Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7827 |  MetaVerse-M M | US$0,0007959 | 1,51% | 1,92% | - | US$18,15 | - |
| 7829 |  moonwolf.io WOLF | US$0,0000001200 | -4,87% | -51,37% | - | US$17,95 | - |
| 7830 |  3air 3AIR | US$0,0001257 | 0,29% | 1,28% | - | US$17,95 | - |
| 7831 |  Skibidi Toilet SKIBIDI | US$0,0000001600 | -0,20% | -56,68% | - | US$17,87 | - |
| 7832 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,01250 | -16,39% | 295,79% | - | US$17,54 | - |
| 7833 |  Dark Matter DeFi DMD | US$0,00009746 | -1,66% | -5,60% | - | US$16,81 | - |
| 7834 |  Multi AI MAI | US$0,001843 | -2,61% | 7,07% | - | US$17,62 | - |
| 7835 |  Goldex Token GLDX | US$0,01708 | 6,81% | 6,80% | - | US$17,58 | - |
| 7836 |  EzyStayz EZY | US$0,0001990 | 0,38% | -0,25% | - | US$17,50 | - |
| 7837 |  Lunatics LUNAT | US$0,0000009500 | -3,65% | -8,75% | - | US$17,50 | - |
| 7838 |  Memes vs Undead MVU | US$0,01145 | -2,82% | -18,47% | - | US$17,41 | - |
| 7839 |  xMooney XM | US$0,000002370 | -3,30% | -0,47% | - | US$17,33 | - |
| 7840 |  Voltz VOLTZ | US$0,002659 | -3,01% | -1,72% | - | US$17,21 | - |
| 7841 |  Pokky Cat POKKY | US$0,00004900 | -8,42% | -5,26% | - | US$17,11 | - |
| 7842 |  Smart MFG MFG | US$0,0004742 | -0,59% | -1,94% | - | US$17,03 | - |
| 7843 |  The Ennead NEADRAM | US$0,02172 | -7,52% | -5,04% | - | US$17,04 | - |
| 7844 |  Bible of Memes BIBO | US$0,0000003300 | -6,48% | -0,22% | - | US$17,00 | - |
| 7845 |  Yield Finance YIELDX | US$0,001299 | 0,11% | -6,46% | - | US$16,99 | - |
| 7846 |  Urfaspor Token URFA | US$0,1089 | -1,04% | 3,31% | - | US$14,80 | - |
| 7848 |  Rodeo Finance RDO | US$0,01812 | -3,90% | -1,45% | - | US$16,85 | - |
| 7849 |  CORE ID CID | US$0,002713 | -11,64% | -14,12% | - | US$16,79 | - |
| 7851 |  ShibaZilla2.0 (old) SBZ2.0 | - | -33,33% | 0,00% | - | US$16,71 | - |
| 7852 |  LOL coin LOL | - | -0,77% | -1,22% | - | US$16,70 | - |
| 7853 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000009100 | 4,93% | -19,29% | - | US$16,61 | - |
| 7854 |  Arma The Battle Ground AB | US$0,0005797 | -6,44% | -11,75% | - | US$16,61 | - |
| 7855 |  BinStarter BSR | US$0,06474 | -5,23% | 12,35% | - | US$16,45 | - |
| 7856 |  Secured MoonRat Token SMRAT | - | -0,79% | 1,57% | - | US$16,39 | - |
| 7857 |  MEGE TREMP | US$0,00005858 | -22,47% | -36,14% | - | US$16,34 | - |
| 7858 |  Starly $STARLY | US$0,0008922 | -1,22% | 33,54% | - | US$16,32 | - |
| 7859 |  Betfin BET | US$0,001017 | 1,47% | -1,11% | - | US$16,32 | - |
| 7860 |  Tronipay TRP | US$0,0001602 | 0,32% | -0,01% | - | US$16,27 | - |
| 7861 |  CZodiac Farming Token CZF | - | -0,61% | 382,85% | - | US$16,23 | - |
| 7862 |  MotoGP Fan Token MGPT | US$0,008882 | -0,06% | -0,07% | - | US$16,11 | - |
| 7863 |  xJEWEL XJEWEL | US$0,2463 | -7,23% | -10,15% | - | US$16,10 | - |
| 7864 |  BeerusCat BCAT | - | -50,00% | 0,00% | - | US$15,82 | - |
| 7865 |  Skillchain SKI | US$0,0009991 | -44,48% | -30,60% | - | US$15,79 | - |
| 7866 |  Chirp Finance CHIRP | US$0,0001232 | -3,54% | -5,24% | - | US$15,42 | - |
| 7867 |  MIB Coin MIB | US$0,0002760 | 0,05% | 0,04% | - | US$15,74 | - |
| 7868 |  SmartLOX SMARTLOX | US$0,00001838 | -0,06% | -2,71% | - | US$15,55 | - |
| 7869 |  AmpleSwap (new) AMPLE | US$0,000001060 | 0,55% | -22,95% | - | US$15,53 | - |
| 7870 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$15,48 | - |
| 7871 |  Litecash CASH | US$0,002092 | 1,11% | -0,58% | - | US$15,43 | - |
| 7872 |  Fantom Oasis FTMO | US$0,0003419 | 1,61% | -1,55% | - | US$15,39 | - |
| 7873 |  Duet Protocol DUET | US$0,0003698 | 1,96% | -16,11% | - | US$15,34 | - |
| 7874 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,008357 | 0,28% | 0,27% | - | US$15,05 | - |
| 7875 |  VersaGames VERSA | US$0,005428 | -0,47% | -3,62% | - | US$15,03 | - |
| 7876 |  Ether Wars WAR | US$0,001019 | -2,95% | -2,95% | - | US$15,00 | - |
| 7877 |  XGLI DAO Protocol XGLI | US$0,0001003 | -6,62% | -1,06% | - | US$14,93 | - |
| 7878 |  Tiamonds TIA | US$0,005639 | -7,50% | -3,64% | - | US$14,89 | - |
| 7879 |  MILEI MILEI | US$0,0000004600 | -3,85% | -12,58% | - | US$14,86 | - |
Tabel di atas menampilkan halaman 139 dari total 180 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.