Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  The Wasted Lands WAL | US$0,0001458 | -0,21% | -0,88% | - | US$0,8700 | - |
| 8352 |  Croking CRK | US$0,07829 | -3,52% | -7,29% | - | US$0,8600 | - |
| 8353 |  MUSE ENT NFT MSCT | US$0,002637 | -0,02% | -0,12% | - | US$0,8600 | - |
| 8354 |  Graphene GFN | US$0,00009433 | -4,80% | 3,63% | - | US$0,8500 | - |
| 8355 |  Pepe 3.0 PEPE3.0 | - | 8,86% | 4,34% | - | US$0,8300 | - |
| 8356 |  GalleryCoin GLR | US$0,2746 | 0,88% | 1,69% | - | US$0,8300 | - |
| 8357 |  Clams CLAM | US$0,2720 | 22,73% | 25,40% | - | US$0,8300 | - |
| 8358 |  Yield Yak AVAX YYAVAX | US$28,74 | -2,90% | -11,47% | - | US$0,8200 | - |
| 8359 |  Monku MONKU | US$0,00003786 | -2,12% | -21,38% | - | US$0,8200 | - |
| 8360 |  BinaryDAO BYTE | US$0,1006 | -0,12% | -3,96% | - | US$0,8000 | - |
| 8361 |  BOOK OF NOTHING BON | US$0,000007750 | 1,88% | -9,79% | - | US$0,7800 | - |
| 8362 |  WEMIX Dollar WEMIX$ | US$1,00 | -0,01% | 0,01% | - | US$0,7800 | - |
| 8363 |  Modular Wallet MOD | US$0,0002769 | -2,98% | -63,87% | - | US$0,7700 | - |
| 8364 |  Gooeys GOO | US$0,000003400 | -0,32% | -6,98% | - | US$0,7600 | - |
| 8365 |  pepewifhat PWH | US$0,00005611 | -13,43% | -17,10% | - | US$0,7600 | - |
| 8366 |  Monke MONKE | US$0,00001570 | -5,42% | -3,26% | - | US$0,7500 | - |
| 8367 |  ITAM Games ITAM | US$0,007921 | -0,29% | -3,73% | - | US$0,7400 | - |
| 8368 |  Chinese NY Dragon CNYD | US$0,0003089 | -0,94% | -3,17% | - | US$0,7400 | - |
| 8369 |  ShibaPoconk CONK | - | -6,17% | -19,28% | - | US$0,7300 | - |
| 8370 |  Silly Patek PATEK | US$0,00002174 | 0,80% | -14,33% | - | US$0,7200 | - |
| 8371 |  LinkEye LET | US$0,0007163 | -0,03% | -0,03% | - | US$0,7100 | - |
| 8372 |  Huh? HUH? | - | 3,25% | -2,21% | - | US$0,7100 | - |
| 8373 |  MoonKize MOONKIZE | US$0,00001816 | -13,75% | -3,18% | - | US$0,7000 | - |
| 8374 |  Baby GameStop BABYGME | - | -0,13% | -0,18% | - | US$0,7000 | - |
| 8375 |  FLOKI SHIBA PEPE CEO 3CEO | - | 6,10% | -3,82% | - | US$0,6800 | - |
| 8376 |  Zetos ZES | US$0,1040 | -1,93% | -0,71% | - | US$0,6800 | - |
| 8377 |  ChainCade CHAINCADE | - | -3,82% | -5,12% | - | US$0,6700 | - |
| 8378 |  Predictcoin PRED | US$0,08427 | -3,35% | -4,95% | - | US$0,6700 | - |
| 8379 |  ALBEDO ALBEDO | US$0,000006240 | -0,06% | 28,56% | - | US$0,6700 | - |
| 8380 |  MetaCash META | - | -2,55% | -5,31% | - | US$0,6600 | - |
| 8381 |  Roaring Kitty ROARINGCAT | US$0,0002695 | 11,57% | 37,29% | - | US$0,6600 | - |
| 8382 |  Crest Protocol CPT | US$0,00002145 | 6,86% | 1,06% | - | US$0,6600 | - |
| 8383 |  Mojito Markets MOJO | US$0,001355 | -6,32% | -12,07% | - | US$0,6500 | - |
| 8384 |  Vention VENTION | US$0,00009891 | -0,06% | -1,28% | - | US$0,6200 | - |
| 8385 |  Trump Pepe PEPEMAGA | - | 2,86% | -17,31% | - | US$0,6000 | - |
| 8386 |  Monster MST | US$0,009782 | 0,78% | -8,60% | - | US$0,5900 | - |
| 8387 |  Exchange Genesis Ethlas Medium XGEM | US$0,00003233 | -6,78% | -11,23% | - | US$0,5700 | - |
| 8388 |  TRUSTxGAMING TXG | US$0,02029 | -0,03% | 5,90% | - | US$0,5700 | - |
| 8389 |  Farmers Only FOX | US$0,0006612 | 1,41% | -7,23% | - | US$0,5700 | - |
| 8390 |  Dragon DRAGON | US$0,000009350 | -7,90% | -16,77% | - | US$0,5700 | - |
| 8391 |  BNB BONK BNBBONK | - | -1,19% | -4,96% | - | US$0,5500 | - |
| 8392 |  PDDOLLAR PDD | - | -1,02% | 17,79% | - | US$0,5400 | - |
| 8393 |  Global Innovation Platform GIP | US$0,01029 | -22,58% | 1,86% | - | US$0,5200 | - |
| 8394 |  KPAPA KPAPA | US$0,00000001000 | -3,63% | -7,18% | - | US$0,5200 | - |
| 8395 |  Courage the Cowardly Dog COURAGE | US$0,00006527 | -15,06% | -18,22% | - | US$0,5100 | - |
| 8396 |  Cookies Protocol CP | - | 0,02% | 0,06% | - | US$0,4900 | - |
| 8397 |  BattleVerse BVC | US$0,0001288 | -6,50% | -60,27% | - | US$0,4800 | - |
| 8398 |  Poof.cash POOF | US$0,00004248 | -2,24% | -10,52% | - | US$0,4800 | - |
| 8399 |  Earn Defi Coin EDC | US$5,68 | 0,63% | 9,36% | - | US$0,4700 | - |
| 8400 |  BB Gaming BB | US$0,00001994 | -0,03% | -10,96% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.