Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  All In AI AIAI | US$0,00004114 | -5,73% | -6,79% | - | US$0,1500 | - |
| 8452 |  Mobius Money MOBI | US$0,00002002 | -0,71% | -13,61% | - | US$0,1500 | - |
| 8453 |  Hummus HUM | US$0,002202 | -12,86% | -19,83% | - | US$0,1500 | - |
| 8454 |  Omniswap OMNI | US$0,001751 | -0,06% | -0,04% | - | US$0,1400 | - |
| 8455 |  WOLFCOIN WOLF | US$0,006898 | -0,17% | 3,33% | - | US$0,1400 | - |
| 8456 |  Venture Coin VC | US$0,001585 | -2,87% | -21,52% | - | US$0,09000 | - |
| 8457 |  Hachi On Base HACHI | US$0,0003627 | -5,02% | -10,45% | - | US$0,1300 | - |
| 8458 |  UNIVERSE ISLAND UIM | US$0,0000007500 | -2,87% | -3,39% | - | US$0,1300 | - |
| 8459 |  RAFF the Giraffe RAFF | US$0,0002770 | -1,92% | -11,97% | - | US$0,1300 | - |
| 8460 |  KELP KELP | US$0,0005407 | -1,36% | -38,03% | - | US$0,1200 | - |
| 8461 |  BULL BULL | US$0,0002382 | -2,34% | -14,48% | - | US$0,1100 | - |
| 8462 |  Empower MPWR | US$0,00005390 | -2,13% | -64,77% | - | US$0,1100 | - |
| 8463 |  CatElonMars CATELON | US$0,000008570 | -2,32% | -2,12% | - | US$0,1100 | - |
| 8464 |  Joe-Yo Coin JYC | - | -0,03% | -58,59% | - | US$0,1100 | - |
| 8465 |  BSCCAT BCAT | - | -1,29% | -2,97% | - | US$0,1000 | - |
| 8466 |  GlieseCoin GLC | US$0,009951 | -5,74% | -6,82% | - | US$0,1000 | - |
| 8467 |  Sports 2K75 S2K | - | -2,69% | -4,09% | - | US$0,1000 | - |
| 8468 |  JOEBIDEN2024 JOEBIDEN2024 | - | 0,00% | 0,00% | - | US$0,1000 | - |
| 8469 |  Snaps SNPS | US$0,000003830 | -0,18% | -0,23% | - | US$0,1000 | - |
| 8470 |  Surviving Soldiers SSG | US$0,05654 | -5,00% | -6,69% | - | US$0,09000 | - |
| 8471 |  dogwiffork FORK | US$0,0002721 | -3,00% | -13,40% | - | US$0,09000 | - |
| 8472 |  delta.theta DLTA | US$0,002081 | -0,06% | -0,12% | - | US$0,09000 | - |
| 8473 |  Fomo Base FOMO | US$0,00005346 | -3,20% | -14,10% | - | US$0,09000 | - |
| 8474 |  Hummingbird Finance (Old) HMNG | - | -2,45% | -6,81% | - | US$0,08000 | - |
| 8475 |  Speed Star STAR STAR | US$0,001017 | -1,73% | -7,45% | - | US$0,08000 | - |
| 8476 |  ELON BUYS TWITTER EBT | US$0,00000005000 | -5,56% | -25,54% | - | US$0,08000 | - |
| 8477 |  President Trump PRESIDENT TRUMP | US$0,00000001000 | -6,81% | 3,29% | - | US$0,08000 | - |
| 8478 |  Alita ALME | US$0,000006590 | -0,40% | -0,58% | - | US$0,07000 | - |
| 8479 |  aUSDT aUSDT | US$1,00 | 0,00% | 0,12% | - | US$0,07000 | - |
| 8480 |  Diamond DND DND | US$0,000001170 | -1,80% | -28,79% | - | US$0,07000 | - |
| 8481 |  Space Corsair Key SCK | US$0,001227 | -0,02% | -0,08% | - | US$0,07000 | - |
| 8482 |  Tidex Token TDX | US$0,01411 | -5,48% | -6,75% | - | US$0,07000 | - |
| 8483 |  Daisy Launch Pad DAISY | US$0,1298 | 16,02% | 15,90% | - | US$0,06000 | - |
| 8484 |  AvaxTech ATECH | US$0,00002590 | -6,61% | -7,27% | - | US$0,06000 | - |
| 8485 |  SHELTERZ TERZ | US$0,003088 | -0,01% | -8,70% | - | US$0,06000 | - |
| 8486 |  BNBDragon BNBDRGN | - | 0,00% | 0,00% | - | US$0,06000 | - |
| 8487 |  NIKPLACE NIK | US$0,4848 | -1,54% | -23,78% | - | US$0,06000 | - |
| 8488 |  Today's Crypto TCG | US$0,0002740 | -2,53% | -4,32% | - | US$0,06000 | - |
| 8489 |  Granary GRAIN | US$0,007105 | -0,68% | -3,46% | - | US$0,06000 | - |
| 8490 |  Lucky Block v1 LBLOCK | US$0,0000006600 | 0,66% | 3,81% | - | US$0,06000 | - |
| 8491 |  THE WORD TOKEN TWD | US$0,000001800 | 2,19% | -16,57% | - | US$0,06000 | - |
| 8492 |  Bitcoin Pro BTCP | US$65,98 | -1,05% | -3,53% | - | US$0,05000 | - |
| 8493 |  ESPL ARENA ARENA | US$0,0001034 | -6,76% | -19,79% | - | US$0,05000 | - |
| 8494 |  FOX TOKEN FOX | - | -0,43% | 10,11% | - | US$0,05000 | - |
| 8495 |  Solidex SEX | US$0,0005768 | 4,13% | -4,15% | - | US$0,05000 | - |
| 8496 |  Hiveterminal Token HVN | US$0,00009277 | -42,54% | -41,73% | - | US$0,05000 | - |
| 8497 |  Catscoin CATS | US$0,00002035 | -3,05% | -14,64% | - | US$0,05000 | - |
| 8498 |  Bonk Grok BONKGROK | US$0,000004500 | 7,92% | 28,13% | - | US$0,05000 | - |
| 8499 |  BitOrbit BITORB | US$0,0003693 | 2,93% | -18,41% | - | US$0,05000 | - |
| 8500 |  Spank SPANK | US$0,00005707 | 1,05% | -8,04% | - | US$0,05000 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.