Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3204 |  Velar VELAR | US$0,05012 | 14,68% | -28,78% | - | US$280.874 | - |
| 3205 |  Autonio NIOX | US$0,001152 | 0,48% | -16,06% | - | US$277.413 | - |
| 3206 |  Matt Furie's Mellow Man MELLOW | US$0,02944 | 13,52% | 20,86% | - | US$275.404 | - |
| 3207 |  PEPE (Ordinals) PEPEBRC | US$0,08688 | 2,47% | -23,06% | - | US$278.481 | - |
| 3208 |  Lunarlens coin LUNARLENS | US$3,12 | -4,22% | -16,06% | - | US$275.923 | - |
| 3209 |  Parry Parrot PARRY | US$0,0005572 | 3,70% | -61,41% | - | US$276.219 | - |
| 3210 |  Fluxbot FLUXB | US$0,03690 | 0,45% | -25,40% | - | US$275.861 | - |
| 3211 |  PolyDoge POLYDOGE | US$0,00000001000 | -1,31% | -21,30% | - | US$275.235 | - |
| 3212 |  Non-Playable Coin Solana NPCS | US$0,007470 | -13,23% | -34,50% | - | US$274.453 | - |
| 3213 |  Genesis Universe GUT | US$0,03636 | -8,56% | -27,54% | - | US$272.700 | - |
| 3214 |  KAP Games KAP | US$0,02002 | -3,53% | -40,45% | - | US$272.045 | - |
| 3215 |  Avalaunch XAVA | US$0,3603 | -6,39% | -27,35% | - | US$276.733 | - |
| 3216 |  Mazze MAZZE | US$0,004500 | -12,20% | -28,65% | - | US$273.378 | - |
| 3217 |  KStarNFT KNFT | US$0,0006110 | 7,22% | -32,83% | - | US$271.146 | - |
| 3218 |  N64 N64 | US$0,007800 | 61,37% | 0,00% | - | US$266.599 | - |
| 3219 |  Freedom FDM | US$0,02139 | -3,07% | -8,27% | - | US$267.390 | - |
| 3220 |  Stooges STOG | US$0,0004124 | -0,70% | -23,77% | - | US$267.406 | - |
| 3221 |  Stake DAO CRV SDCRV | US$0,2309 | 0,52% | -9,15% | - | US$267.194 | - |
| 3222 |  Mochi (New) MOCHI | US$0,000008870 | 3,13% | -24,26% | - | US$262.283 | - |
| 3223 |  Success Kid SKID | US$0,02932 | -9,84% | -16,15% | - | US$266.443 | - |
| 3224 |  Kem Jeng Un $KEM | US$0,001263 | 15,75% | 11,56% | - | US$266.232 | - |
| 3225 |  Brazilian Digital Token BRZ | US$0,1755 | 0,44% | 0,01% | - | US$264.433 | - |
| 3226 |  Giko Cat GIKO | US$0,5391 | -8,25% | -50,15% | - | US$263.865 | - |
| 3227 |  Humans.ai HEART | US$0,008363 | -0,62% | -19,89% | - | US$265.878 | - |
| 3228 |  Black Whale xXx | US$5,75 | -7,10% | -28,22% | - | US$257.257 | - |
| 3229 |  Electronic USD eUSD | US$0,9984 | -0,10% | 0,10% | - | US$262.510 | - |
| 3230 |  DogeZilla ZILLA | US$0,00000003000 | -22,37% | 56,92% | - | US$265.574 | - |
| 3231 |  MAGA PEOPLE | US$0,00003395 | -98,20% | -92,18% | - | US$263.550 | - |
| 3232 |  pco metaverse PME | US$0,02335 | -2,37% | -9,69% | - | US$265.340 | - |
| 3233 |  The Libertarian Dog LIBERTA | US$0,002250 | 14,05% | 27,22% | - | US$260.616 | - |
| 3234 |  Torah Network VP | US$0,1007 | -0,82% | -10,91% | - | US$260.168 | - |
| 3235 |  Higher HIGHER | US$0,006195 | -14,22% | -41,23% | - | US$259.364 | - |
| 3236 |  Safle SAFLE | US$0,007595 | -1,25% | -8,78% | - | US$265.224 | - |
| 3237 |  KicksPad KICKS | US$0,0001766 | -8,25% | -37,43% | - | US$258.356 | - |
| 3238 |  Radx AI RADX | US$0,00001487 | 5,48% | -28,02% | - | US$261.165 | - |
| 3239 |  AI Dragon CHATGPT | US$0,000002060 | -6,08% | -27,96% | - | US$256.830 | - |
| 3240 |  GIOVE GIOVE | US$3,19 | -5,39% | 2,86% | - | US$260.236 | - |
| 3241 |  Ecoreal Estate ECOREAL | US$0,1741 | -0,26% | 0,34% | - | US$265.744 | - |
| 3242 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,001132 | -12,87% | 17,56% | - | US$256.310 | - |
| 3243 |  1ex Trading Board 1EX | US$0,01877 | -16,67% | -30,36% | - | US$255.727 | - |
| 3244 |  MerlinStarter MSTAR | US$0,01780 | 4,43% | -7,03% | - | US$254.613 | - |
| 3245 |  AstroPepeX APX | US$0,0001258 | -1,95% | -43,39% | - | US$253.417 | - |
| 3246 |  C4E C4E | US$0,05294 | -0,79% | -8,68% | - | US$254.596 | - |
| 3247 |  Crob Coin CROB | US$0,02876 | 3,27% | -6,47% | - | US$252.576 | - |
| 3248 |  Fideum FI | US$0,004917 | 3,20% | -9,64% | - | US$251.147 | - |
| 3249 |  APED APED | US$0,2295 | 1,11% | -28,34% | - | US$250.342 | - |
| 3250 |  Ordibank ORBK | US$0,004940 | -9,89% | -43,50% | - | US$244.688 | - |
| 3251 |  Terra Classic USD (Wormhole) USTC | US$0,01435 | -1,30% | -21,88% | - | US$244.855 | - |
| 3252 |  MEDIEUS MDUS | US$0,0001944 | -3,03% | -21,46% | - | US$244.920 | - |
| 3253 |  AlienForm A4M | US$0,00003514 | -0,98% | -24,07% | - | US$243.957 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.