Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$55.027,46 | -1,80% | -14,84% | US$1.086.075.395.877 | US$41.637.562.185 | 19.736.971 BTC |
| 2 |  Ethereum ETH | US$2.336,59 | -4,97% | -27,69% | US$280.996.211.647 | US$24.264.218.606 | 120.259.133 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,03% | 0,05% | US$114.582.491.987 | US$72.320.106.597 | 114.551.170.628 USDT |
| 4 |  BNB BNB | US$474,22 | -2,09% | -17,72% | US$69.206.840.124 | US$1.883.200.228 | 145.936.791 BNB |
| 5 |  Solana SOL | US$144,63 | 0,38% | -15,83% | US$67.449.007.820 | US$5.529.725.414 | 466.348.811 SOL |
| 6 |  USDC USDC | US$1,00 | -0,01% | 0,00% | US$34.514.358.483 | US$9.172.640.907 | 34.512.572.304 USDC |
| 7 |  XRP XRP | US$0,6008 | 18,81% | -3,71% | US$33.644.917.268 | US$4.286.385.926 | 55.999.283.950 XRP |
| 8 |  Dogecoin DOGE | US$0,09551 | -0,89% | -21,72% | US$13.891.844.660 | US$1.000.135.339 | 145.441.906.384 DOGE |
| 9 |  Toncoin TON | US$5,44 | -5,72% | -19,54% | US$13.699.578.558 | US$317.840.619 | 2.518.281.450 TON |
| 10 |  Cardano ADA | US$0,3237 | -2,14% | -16,74% | US$11.629.056.018 | US$346.795.316 | 35.925.605.382 ADA |
| 11 |  TRON TRX | US$0,1248 | 1,02% | -3,11% | US$10.857.010.089 | US$318.013.404 | 87.000.461.836 TRX |
| 12 |  Avalanche AVAX | US$19,83 | -5,02% | -22,90% | US$7.834.240.543 | US$285.635.733 | 395.083.104 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001287 | -4,34% | -19,22% | US$7.583.335.272 | US$309.023.455 | 589.270.512.476.709 SHIB |
| 14 |  Polkadot DOT | US$4,57 | 1,41% | -15,13% | US$6.757.208.725 | US$195.816.767 | 1.478.387.019 DOT |
| 15 |  Bitcoin Cash BCH | US$312,33 | -0,73% | -24,71% | US$6.166.687.120 | US$277.606.567 | 19.743.869 BCH |
| 16 |  Chainlink LINK | US$9,49 | -5,66% | -26,06% | US$5.768.097.138 | US$302.644.187 | 608.099.970 LINK |
| 17 |  Dai DAI | US$0,9998 | 0,00% | 0,00% | US$5.346.808.430 | US$170.859.316 | 5.347.888.596 DAI |
| 18 |  UNUS SED LEO LEO | US$5,78 | 0,93% | 1,83% | US$5.347.503.263 | US$2.200.975 | 925.772.672 LEO |
| 19 |  Litecoin LTC | US$55,98 | -3,91% | -20,24% | US$4.189.658.111 | US$367.194.429 | 74.836.825 LTC |
| 20 |  NEAR Protocol NEAR | US$3,56 | -2,90% | -28,63% | US$3.954.823.575 | US$267.748.666 | 1.109.438.737 NEAR |
| 21 |  Polygon MATIC | US$0,3916 | -3,99% | -21,03% | US$3.887.157.530 | US$215.089.270 | 9.926.075.318 MATIC |
| 22 |  Kaspa KAS | US$0,1524 | -5,12% | -25,88% | US$3.717.111.187 | US$139.156.140 | 24.391.925.480 KAS |
| 23 |  Uniswap UNI | US$5,65 | -2,28% | -21,63% | US$3.391.618.280 | US$113.462.335 | 600.034.295 UNI |
| 24 |  Internet Computer ICP | US$7,02 | -8,42% | -21,67% | US$3.286.696.288 | US$93.003.933 | 468.432.543 ICP |
| 25 |  Pepe PEPE | US$0,000007350 | -4,88% | -33,38% | US$3.093.904.416 | US$1.065.843.813 | 420.689.899.999.995 PEPE |
| 26 |  Stellar XLM | US$0,1014 | 9,66% | 0,75% | US$2.981.012.301 | US$223.152.341 | 29.399.849.337 XLM |
| 27 |  Monero XMR | US$145,93 | -1,26% | -7,45% | US$2.691.928.351 | US$79.424.234 | 18.446.744 XMR |
| 28 |  Ethereum Classic ETC | US$18,15 | 0,08% | -16,70% | US$2.689.945.605 | US$181.745.421 | 148.238.858 ETC |
| 29 |  Aptos APT | US$5,07 | -1,05% | -20,92% | US$2.386.730.284 | US$149.786.993 | 470.557.053 APT |
| 30 |  Cronos CRO | US$0,07762 | -2,47% | -10,00% | US$2.062.369.376 | US$7.065.791 | 26.571.560.696 CRO |
| 31 |  Artificial Superintelligence Alliance FET | US$0,8032 | -5,14% | -30,46% | US$2.024.124.509 | US$136.799.649 | 2.520.000.000 FET |
| 32 |  OKB OKB | US$33,52 | -0,69% | -14,85% | US$2.010.921.926 | US$3.462.724 | 60.000.000 OKB |
| 33 |  Stacks STX | US$1,31 | -0,64% | -24,46% | US$1.931.711.139 | US$122.530.030 | 1.477.784.930 STX |
| 34 |  Filecoin FIL | US$3,35 | -4,15% | -20,39% | US$1.933.060.419 | US$112.371.699 | 576.898.056 FIL |
| 35 |  First Digital USD FDUSD | US$0,9990 | -0,09% | -0,01% | US$1.926.943.044 | US$8.831.807.277 | 1.928.922.680 FDUSD |
| 36 |  Cosmos ATOM | US$4,84 | -1,27% | -16,76% | US$1.890.456.630 | US$96.475.096 | 390.930.671 ATOM |
| 37 |  Mantle MNT | US$0,5728 | -4,15% | -20,73% | US$1.871.362.810 | US$145.224.843 | 3.266.841.708 MNT |
| 38 |  Hedera HBAR | US$0,05132 | -6,81% | -18,52% | US$1.840.431.429 | US$63.898.591 | 35.865.137.917 HBAR |
| 39 |  Bittensor TAO | US$247,02 | -4,69% | -18,23% | US$1.775.397.468 | US$80.344.823 | 7.187.174 TAO |
| 40 |  VeChain VET | US$0,02197 | -3,06% | -16,42% | US$1.779.606.664 | US$21.322.220 | 80.985.041.177 VET |
| 41 |  Render RENDER | US$4,37 | -6,30% | -23,97% | US$1.715.300.174 | US$77.370.507 | 392.459.381 RENDER |
| 42 |  Maker MKR | US$1.793,00 | -3,77% | -36,08% | US$1.668.085.907 | US$109.775.042 | 930.330 MKR |
| 43 |  Immutable IMX | US$1,09 | -4,45% | -22,16% | US$1.674.330.469 | US$48.683.269 | 1.540.350.203 IMX |
| 44 |  Arbitrum ARB | US$0,4839 | -3,67% | -26,42% | US$1.615.825.274 | US$249.203.765 | 3.339.278.542 ARB |
| 45 |  Sui SUI | US$0,6162 | 2,57% | -12,96% | US$1.599.628.422 | US$239.434.583 | 2.596.086.127 SUI |
| 46 |  dogwifhat WIF | US$1,61 | 13,65% | -26,23% | US$1.603.825.832 | US$963.764.650 | 998.845.610 WIF |
| 47 |  Aave AAVE | US$98,28 | -5,16% | -8,64% | US$1.464.431.968 | US$212.208.950 | 14.900.012 AAVE |
| 48 |  Injective INJ | US$14,91 | -6,99% | -32,20% | US$1.447.664.626 | US$92.395.710 | 97.122.752 INJ |
| 49 |  Optimism OP | US$1,20 | -6,10% | -24,45% | US$1.420.636.679 | US$162.888.858 | 1.187.596.466 OP |
| 50 |  Bonk BONK | US$0,00001907 | -3,74% | -22,31% | US$1.323.995.982 | US$311.442.881 | 69.411.249.159.707 BONK |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.