Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Adventure Gold AGLD | US$0,7125 | -0,22% | -20,76% | US$55.083.557 | US$6.332.577 | 77.310.001 AGLD |
| 452 |  Syscoin SYS | US$0,06919 | -3,26% | -27,66% | US$54.841.066 | US$1.447.638 | 792.569.633 SYS |
| 453 |  Bancor BNT | US$0,4356 | -4,75% | -23,63% | US$54.695.005 | US$4.251.486 | 125.548.494 BNT |
| 454 |  SaitaChain Coin STC | US$0,001290 | -7,99% | -24,96% | US$54.432.809 | US$1.313.661 | 42.205.415.676 STC |
| 455 |  Bluzelle BLZ | US$0,1257 | -3,46% | -25,62% | US$54.290.809 | US$5.212.807 | 431.947.096 BLZ |
| 456 |  Shadow Token SHDW | US$0,3362 | -5,12% | -25,96% | US$54.214.102 | US$500.731 | 161.259.594 SHDW |
| 457 |  BENQI QI | US$0,01141 | -3,43% | -24,82% | US$53.985.293 | US$2.462.229 | 4.730.768.386 QI |
| 458 |  LeverFi LEVER | US$0,001619 | -2,87% | -22,23% | US$53.686.323 | US$4.247.651 | 33.166.721.271 LEVER |
| 459 |  Hippocrat HPO | US$0,05293 | -3,81% | -14,33% | US$54.770.647 | US$2.602.784 | 1.034.734.273 HPO |
| 460 |  Locus Chain LOCUS | US$0,02604 | 12,04% | -15,46% | US$54.181.548 | US$290.721 | 2.081.062.787 LOCUS |
| 461 |  Bifrost BFC | US$0,03830 | -1,51% | -17,24% | US$53.107.323 | US$396.238 | 1.386.638.564 BFC |
| 462 |  Access Protocol ACS | US$0,001494 | -0,19% | -13,54% | US$53.212.068 | US$1.536.710 | 35.615.804.616 ACS |
| 463 |  Maple MPL | US$11,90 | -7,19% | -35,23% | US$52.562.807 | US$3.391.662 | 4.417.986 MPL |
| 464 |  Forta FORT | US$0,1239 | -1,17% | -20,17% | US$52.768.111 | US$584.458 | 425.900.172 FORT |
| 465 |  Hifi Finance HIFI | US$0,3917 | -5,97% | -20,32% | US$52.268.100 | US$15.578.751 | 133.436.957 HIFI |
| 466 |  Wrapped Islamic Coin WISLM | US$0,05279 | -4,97% | -10,13% | US$51.942.661 | US$29.309,60 | 983.884.187 WISLM |
| 467 |  RACA RACA | US$0,0001398 | 5,60% | -12,52% | US$51.460.296 | US$8.195.083 | 368.046.221.780 RACA |
| 468 |  Acala Token ACA | US$0,05044 | -4,58% | -22,84% | US$51.507.917 | US$2.861.526 | 1.021.249.996 ACA |
| 469 |  Verge XVG | US$0,003123 | -2,62% | -20,67% | US$51.598.818 | US$6.044.670 | 16.521.951.236 XVG |
| 470 |  Artificial Liquid Intelligence ALI | US$0,008369 | -1,24% | -13,95% | US$51.726.345 | US$1.352.651 | 6.180.789.671 ALI |
| 471 |  Clash of Lilliput COL | US$0,6273 | -6,67% | -19,13% | US$51.486.349 | US$96.326,78 | 82.074.400 COL |
| 472 |  Billy BILLY | US$0,05470 | -3,17% | -47,21% | US$51.209.794 | US$25.517.655 | 936.137.657 BILLY |
| 473 |  Frontier FRONT | US$0,5677 | -3,42% | -27,46% | US$51.094.317 | US$12.777.406 | 90.000.000 FRONT |
| 474 |  Bitcoin Palladium BTCP | US$20,67 | 0,00% | -0,14% | US$51.209.591 | - | 2.476.893 BTCP |
| 475 |  Ark ARK | US$0,2831 | -2,33% | -25,01% | US$51.705.998 | US$11.903.213 | 182.644.714 ARK |
| 476 |  Telos TLOS | US$0,1344 | -6,57% | -25,04% | US$50.488.526 | US$20.601.122 | 375.573.675 TLOS |
| 477 |  GameBuild GAME | US$0,003176 | -1,55% | -15,31% | US$50.106.867 | US$8.001.568 | 15.776.762.231 GAME |
| 478 |  Function X FX | US$0,1233 | 0,31% | -3,32% | US$50.367.645 | US$6.344.097 | 408.520.357 FX |
| 479 |  smARTOFGIVING AOG | US$0,6821 | -0,03% | 0,20% | US$50.326.976 | - | 73.780.484 AOG |
| 480 |  PlatON LAT | US$0,008363 | -1,76% | -31,96% | US$49.818.615 | US$6.285.055 | 5.957.036.673 LAT |
| 481 |  DAO Maker DAO | US$0,3325 | -1,83% | -22,95% | US$49.842.973 | US$7.106.780 | 149.917.413 DAO |
| 482 |  Clearpool CPOOL | US$0,08241 | -9,54% | -36,96% | US$49.991.187 | US$816.619 | 606.598.945 CPOOL |
| 483 |  WazirX WRX | US$0,1303 | 0,86% | 0,33% | US$49.754.894 | US$3.697.622 | 381.856.872 WRX |
| 484 |  Radworks RAD | US$0,9573 | -5,45% | -20,49% | US$49.552.660 | US$5.634.262 | 51.763.430 RAD |
| 485 |  Badger DAO BADGER | US$2,45 | -1,54% | -25,08% | US$49.573.084 | US$5.169.807 | 20.262.510 BADGER |
| 486 |  Neom NEOM | US$23,09 | 0,00% | -0,22% | US$49.409.855 | - | 2.139.819 NEOM |
| 487 |  Pocket Network POKT | US$0,03004 | -7,16% | -23,01% | US$49.249.167 | US$875.800 | 1.639.345.851 POKT |
| 488 |  Mother Iggy MOTHER | US$0,05022 | 8,79% | -6,61% | US$49.521.559 | US$15.053.222 | 986.143.154 MOTHER |
| 489 |  OctaSpace OCTA | US$1,61 | -7,60% | -19,31% | US$49.355.903 | US$649.689 | 30.696.872 OCTA |
| 490 |  Metacraft MCT | US$0,9301 | -0,04% | -2,44% | US$48.978.028 | US$2.985,46 | 52.661.120 MCT |
| 491 |  BOBO BOBO | US$0,0000007300 | -7,62% | -38,44% | US$48.583.694 | US$2.363.037 | 66.134.444.313.649 BOBO |
| 492 |  Energy Web Token EWT | US$1,61 | -1,46% | -8,91% | US$48.499.971 | US$1.075.481 | 30.062.138 EWT |
| 493 |  Wirex Token WXT | US$0,004831 | 1,44% | -4,81% | US$48.306.001 | US$1.336.868 | 10.000.000.000 WXT |
| 494 |  CUDOS CUDOS | US$0,008245 | -1,04% | -17,26% | US$48.176.634 | US$566.063 | 5.843.157.717 CUDOS |
| 495 |  Dione Protocol DIONE | US$0,005062 | -13,20% | -22,43% | US$48.144.688 | US$411.920 | 9.510.863.533 DIONE |
| 496 |  HyperCycle HYPC | US$0,3086 | 0,07% | -6,85% | US$47.873.577 | US$58.246,98 | 155.122.742 HYPC |
| 497 |  Pangolin PNG | US$0,2159 | -5,25% | -26,70% | US$47.155.888 | US$654.459 | 218.373.971 PNG |
| 498 |  Zebec Network ZBCN | US$0,0008414 | -5,30% | -24,70% | US$47.052.198 | US$9.474.264 | 55.918.907.250 ZBCN |
| 499 |  NFPrompt NFP | US$0,1871 | -4,97% | -33,92% | US$46.772.057 | US$7.779.889 | 250.000.000 NFP |
| 500 |  Gitcoin GTC | US$0,6039 | -4,97% | -24,99% | US$46.773.982 | US$4.893.867 | 77.457.978 GTC |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.