Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  WHY WHY | US$0,0000002400 | -7,75% | -11,08% | US$100.663.423 | US$14.523.741 | 420.000.000.000.000 WHY |
| 302 |  Gemini Dollar GUSD | US$0,9997 | -0,24% | 0,03% | US$99.070.064 | US$1.173.332 | 99.095.243 GUSD |
| 303 |  LCX LCX | US$0,1279 | -5,85% | -17,31% | US$98.655.246 | US$592.444 | 771.584.751 LCX |
| 304 |  Cartesi CTSI | US$0,1183 | -2,21% | -16,70% | US$97.699.598 | US$4.396.665 | 825.536.457 CTSI |
| 305 |  Pixels PIXEL | US$0,1267 | -2,40% | -29,02% | US$97.706.342 | US$26.993.292 | 771.041.667 PIXEL |
| 306 |  Symbol XYM | US$0,01652 | -4,21% | -10,82% | US$97.774.461 | US$235.320 | 5.918.706.332 XYM |
| 307 |  Tokenlon Network Token LON | US$0,8438 | 0,60% | -4,43% | US$97.278.357 | US$714.486 | 115.292.850 LON |
| 308 |  Ultima ULTIMA | US$6.329,89 | 0,35% | 9,43% | US$97.094.225 | US$2.885.313 | 15.339 ULTIMA |
| 309 |  BitMart Token BMX | US$0,2997 | 0,02% | -22,13% | US$97.197.232 | US$890.504 | 324.281.616 BMX |
| 310 |  Delysium AGI | US$0,1143 | -6,24% | -32,96% | US$96.645.761 | US$5.757.781 | 845.352.407 AGI |
| 311 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09627 | -8,05% | -26,40% | US$96.252.487 | US$3.352.032 | 999.798.155 BITCOIN |
| 312 |  Pundi X (New) PUNDIX | US$0,3718 | 2,53% | -14,61% | US$96.095.338 | US$27.800.487 | 258.491.637 PUNDIX |
| 313 |  TrueFi TRU | US$0,08219 | -6,64% | -29,47% | US$94.923.869 | US$19.600.703 | 1.154.994.714 TRU |
| 314 |  JOE JOE | US$0,2633 | -5,63% | -24,90% | US$95.070.106 | US$6.015.367 | 361.075.252 JOE |
| 315 |  iExec RLC RLC | US$1,30 | -2,52% | -20,46% | US$94.065.917 | US$3.659.152 | 72.382.548 RLC |
| 316 |  Polygon Ecosystem Token POL | US$0,3935 | -3,65% | -20,63% | US$94.205.414 | US$433.287 | 239.394.480 POL |
| 317 |  Marlin POND | US$0,01146 | -0,88% | -22,92% | US$92.697.339 | US$2.509.959 | 8.087.375.977 POND |
| 318 |  Prom PROM | US$5,01 | -1,74% | -22,89% | US$91.523.562 | US$1.525.935 | 18.250.000 PROM |
| 319 |  Powerledger POWR | US$0,1747 | -0,23% | -19,24% | US$91.567.094 | US$18.659.289 | 524.217.659 POWR |
| 320 |  Venus XVS | US$5,65 | -0,67% | -24,63% | US$91.476.497 | US$3.422.464 | 16.182.941 XVS |
| 321 |  RSS3 RSS3 | US$0,09151 | -5,44% | -37,59% | US$90.367.747 | US$3.074.572 | 987.525.784 RSS3 |
| 322 |  Saga SAGA | US$0,9095 | -9,09% | -32,91% | US$90.037.012 | US$41.850.882 | 99.000.684 SAGA |
| 323 |  Helium Mobile MOBILE | US$0,001075 | -4,38% | -21,72% | US$89.977.802 | US$2.996.758 | 83.712.909.778 MOBILE |
| 324 |  Coin98 C98 | US$0,1076 | -2,78% | -23,78% | US$89.518.005 | US$8.993.812 | 831.666.550 C98 |
| 325 |  Bitkub Coin KUB | US$1,30 | 0,37% | -10,76% | US$89.762.789 | US$633.548 | 68.974.776 KUB |
| 326 |  IQ IQ | US$0,004747 | -2,10% | -23,67% | US$88.969.810 | US$4.369.842 | 18.742.251.356 IQ |
| 327 |  Apu Apustaja APU | US$0,0002821 | -17,57% | -46,21% | US$88.397.546 | US$10.145.633 | 313.346.511.349 APU |
| 328 |  michi (SOL) $MICHI | US$0,1559 | -4,69% | -17,05% | US$86.659.908 | US$23.644.376 | 555.769.853 $MICHI |
| 329 |  Smooth Love Potion SLP | US$0,002142 | -4,14% | -17,83% | US$88.523.361 | US$6.895.148 | 41.326.907.028 SLP |
| 330 |  Bone ShibaSwap BONE | US$0,3833 | -4,27% | -15,26% | US$88.125.645 | US$6.174.736 | 229.923.351 BONE |
| 331 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7873 | -0,65% | -2,04% | US$87.840.910 | US$280.365 | 111.567.264 USDX |
| 332 |  MVL MVL | US$0,003470 | -1,27% | -16,73% | US$87.620.313 | US$6.632.036 | 25.252.958.863 MVL |
| 333 |  Sun (New) SUN | US$0,008773 | 1,35% | -13,25% | US$87.309.463 | US$20.524.577 | 9.951.640.722 SUN |
| 334 |  Hive HIVE | US$0,1750 | -0,87% | -18,42% | US$87.624.752 | US$23.164.429 | 500.749.243 HIVE |
| 335 |  Keep Network KEEP | US$0,09122 | 2,33% | -15,32% | US$86.773.720 | US$12.850,67 | 951.288.991 KEEP |
| 336 |  Bounce Token AUCTION | US$13,30 | -3,06% | -28,38% | US$86.438.388 | US$15.454.056 | 6.500.038 AUCTION |
| 337 |  World Mobile Token WMT | US$0,1756 | -2,18% | -10,84% | US$86.382.178 | US$1.303.837 | 491.838.755 WMT |
| 338 |  Coq Inu COQ | US$0,000001240 | -6,66% | -30,29% | US$86.215.591 | US$4.287.400 | 69.420.000.000.000 COQ |
| 339 |  BakeryToken BAKE | US$0,2932 | 1,23% | 20,26% | US$84.955.273 | US$25.051.405 | 289.770.512 BAKE |
| 340 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04385 | 4,17% | -12,70% | US$85.576.104 | US$29.737.425 | 1.951.685.965 STRAX |
| 341 |  ApeX Protocol APEX | US$1,78 | -9,26% | -10,89% | US$84.378.500 | US$72.575.236 | 47.472.046 APEX |
| 342 |  VerusCoin VRSC | US$1,09 | -5,69% | -15,94% | US$84.159.413 | US$7.901,08 | 76.963.441 VRSC |
| 343 |  SmarDex SDEX | US$0,01005 | -1,48% | -29,40% | US$83.916.543 | US$533.181 | 8.352.522.958 SDEX |
| 344 |  BORA BORA | US$0,08320 | -2,15% | -20,21% | US$81.677.060 | US$1.330.373 | 981.707.391 BORA |
| 345 |  Gains Network GNS | US$2,45 | -2,07% | -25,65% | US$81.963.023 | US$2.708.945 | 33.457.117 GNS |
| 346 |  Merlin Chain MERL | US$0,1973 | -1,17% | -27,63% | US$81.874.871 | US$26.641.914 | 415.000.000 MERL |
| 347 |  inSure DeFi SURE | US$0,003061 | -8,89% | -31,59% | US$82.000.448 | US$297.345 | 26.790.063.175 SURE |
| 348 |  Numeraire NMR | US$11,17 | -3,17% | -18,84% | US$81.772.439 | US$5.843.048 | 7.317.569 NMR |
| 349 |  Dusk DUSK | US$0,1736 | -5,49% | -21,78% | US$80.626.609 | US$9.937.297 | 464.327.796 DUSK |
| 350 |  Civic CVC | US$0,08043 | -1,72% | -20,59% | US$80.432.810 | US$11.731.104 | 1.000.000.000 CVC |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.