Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Conflux CFX | US$0,1154 | -4,52% | -30,97% | US$499.566.955 | US$48.710.669 | 4.329.581.411 CFX |
| 102 |  Decentraland MANA | US$0,2545 | -3,88% | -18,43% | US$485.649.670 | US$39.174.512 | 1.908.319.865 MANA |
| 103 |  SATS 1000SATS | US$0,0002257 | -4,67% | -16,26% | US$473.961.424 | US$157.654.854 | 2.100.000.000.000 1000SATS |
| 104 |  Wormhole W | US$0,1835 | -3,98% | -26,30% | US$472.964.736 | US$30.300.771 | 2.577.873.594 W |
| 105 |  Ethena ENA | US$0,2612 | -5,08% | -34,71% | US$471.779.624 | US$55.537.732 | 1.806.250.000 ENA |
| 106 |  cat in a dogs world MEW | US$0,005319 | -8,65% | -19,59% | US$472.794.316 | US$159.892.490 | 88.888.888.888 MEW |
| 107 |  Ronin RON | US$1,37 | -2,28% | -25,40% | US$469.441.476 | US$13.462.514 | 343.228.781 RON |
| 108 |  BOOK OF MEME BOME | US$0,006790 | 1,48% | -32,12% | US$468.249.444 | US$249.186.428 | 68.961.771.077 BOME |
| 109 |  Chiliz CHZ | US$0,05099 | -3,25% | -21,30% | US$458.808.432 | US$37.404.060 | 8.998.016.997 CHZ |
| 110 |  Klaytn KLAY | US$0,1205 | -1,51% | -12,03% | US$457.585.632 | US$17.012.595 | 3.798.299.446 KLAY |
| 111 |  BinaryX BNX | US$1,19 | -10,48% | -17,61% | US$444.793.242 | US$17.527.941 | 373.446.109 BNX |
| 112 |  PAX Gold PAXG | US$2.373,98 | -0,54% | -2,33% | US$445.055.715 | US$13.010.861 | 187.472 PAXG |
| 113 |  Mina MINA | US$0,3811 | -3,66% | -21,53% | US$435.135.067 | US$22.881.530 | 1.141.826.035 MINA |
| 114 |  Mog Coin MOG | US$0,000001180 | -1,69% | -39,41% | US$423.573.781 | US$40.880.620 | 360.447.686.344.656 MOG |
| 115 |  Raydium RAY | US$1,59 | -0,47% | -28,12% | US$420.358.480 | US$40.069.691 | 263.575.999 RAY |
| 116 |  IOTA IOTA | US$0,1242 | -1,37% | -17,83% | US$420.007.984 | US$7.857.685 | 3.382.607.068 IOTA |
| 117 |  DeXe DEXE | US$7,16 | 1,18% | -20,70% | US$408.988.447 | US$3.043.792 | 57.103.225 DEXE |
| 118 |  FTX Token FTT | US$1,22 | -7,10% | -10,36% | US$401.077.509 | US$13.179.166 | 328.895.104 FTT |
| 119 |  Bitcoin Gold BTG | US$21,08 | -2,85% | -19,70% | US$369.277.133 | US$5.953.732 | 17.513.924 BTG |
| 120 |  Synthetix SNX | US$1,20 | -6,14% | -27,02% | US$394.677.945 | US$25.646.880 | 327.769.196 SNX |
| 121 |  Pendle PENDLE | US$2,48 | -9,05% | -28,31% | US$391.187.358 | US$120.328.533 | 157.588.352 PENDLE |
| 122 |  Oasis ROSE | US$0,05702 | -4,85% | -29,80% | US$382.808.936 | US$14.405.879 | 6.713.599.876 ROSE |
| 123 |  Gnosis GNO | US$145,31 | -4,94% | -27,80% | US$376.301.185 | US$3.133.114 | 2.589.588 GNO |
| 124 |  SafePal SFP | US$0,8155 | -0,23% | 5,53% | US$377.182.497 | US$9.907.001 | 462.500.000 SFP |
| 125 |  APENFT NFT | US$0,0000003700 | -0,88% | -8,08% | US$374.149.843 | US$23.503.209 | 999.990.000.000.000 NFT |
| 126 |  Astar ASTR | US$0,05251 | -2,73% | -25,25% | US$371.152.566 | US$45.243.368 | 7.068.524.303 ASTR |
| 127 |  XDC Network XDC | US$0,02482 | -0,18% | -16,16% | US$370.273.833 | US$6.617.745 | 14.915.659.448 XDC |
| 128 |  Axelar AXL | US$0,4954 | -1,70% | -19,01% | US$368.832.883 | US$17.827.979 | 744.469.910 AXL |
| 129 |  zkSync ZK | US$0,09868 | -4,48% | -32,48% | US$362.645.165 | US$61.301.161 | 3.675.000.000 ZK |
| 130 |  Terra Classic LUNC | US$0,00006518 | -2,57% | -16,59% | US$354.470.946 | US$19.685.469 | 5.438.598.343.166 LUNC |
| 131 |  PancakeSwap CAKE | US$1,46 | -1,78% | -21,13% | US$345.543.525 | US$24.716.849 | 235.884.070 CAKE |
| 132 |  Trust Wallet Token TWT | US$0,8235 | -3,02% | -15,16% | US$343.118.689 | US$13.875.919 | 416.649.900 TWT |
| 133 |  Theta Fuel TFUEL | US$0,05136 | -3,57% | -19,91% | US$340.994.359 | US$8.523.397 | 6.639.904.671 TFUEL |
| 134 |  ApeCoin APE | US$0,5584 | -3,23% | -25,56% | US$337.760.261 | US$44.406.910 | 604.895.833 APE |
| 135 |  Livepeer LPT | US$9,96 | -5,32% | -29,09% | US$336.381.805 | US$19.049.780 | 33.786.829 LPT |
| 136 |  LayerZero ZRO | US$2,99 | -9,28% | -32,91% | US$328.361.648 | US$96.739.625 | 110.000.000 ZRO |
| 137 |  Nervos Network CKB | US$0,007312 | -4,71% | -32,67% | US$326.886.357 | US$14.735.472 | 44.702.998.616 CKB |
| 138 |  Aragon ANT | US$7,38 | -0,74% | -10,19% | US$318.759.875 | US$5.092.869 | 43.191.430 ANT |
| 139 |  Kava KAVA | US$0,2951 | -1,87% | -26,45% | US$319.563.125 | US$9.243.724 | 1.082.854.949 KAVA |
| 140 |  MX Token MX | US$3,24 | -3,84% | -16,99% | US$316.264.637 | US$23.285.809 | 97.699.334 MX |
| 141 |  1inch Network 1INCH | US$0,2499 | -4,19% | -26,65% | US$313.720.526 | US$23.828.378 | 1.255.260.665 1INCH |
| 142 |  Compound COMP | US$37,35 | -5,29% | -29,24% | US$312.846.773 | US$40.260.766 | 8.376.911 COMP |
| 143 |  Safe SAFE | US$0,6472 | -13,42% | -37,74% | US$300.130.547 | US$10.499.974 | 463.757.969 SAFE |
| 144 |  IoTeX IOTX | US$0,03097 | -6,86% | -23,28% | US$292.398.572 | US$15.652.786 | 9.441.378.929 IOTX |
| 145 |  Jito JTO | US$2,34 | 0,62% | -21,64% | US$290.511.833 | US$84.771.884 | 124.414.964 JTO |
| 146 |  WEMIX WEMIX | US$0,7063 | -3,31% | -26,94% | US$288.790.634 | US$3.337.223 | 408.892.403 WEMIX |
| 147 |  Galxe GAL | US$2,23 | -2,68% | -21,38% | US$280.214.198 | US$430.955 | 125.720.998 GAL |
| 148 |  Aevo AEVO | US$0,3208 | -4,31% | -28,46% | US$277.835.343 | US$42.104.041 | 865.986.224 AEVO |
| 149 |  Curve DAO Token CRV | US$0,2326 | 1,37% | -11,10% | US$271.471.103 | US$107.696.189 | 1.167.211.215 CRV |
| 150 |  aelf ELF | US$0,3678 | 3,02% | -2,88% | US$269.232.541 | US$33.093.227 | 732.045.363 ELF |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.