Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ConstitutionDAO PEOPLE | US$0,05246 | -3,97% | -23,88% | US$265.456.013 | US$102.018.532 | 5.060.137.335 PEOPLE |
| 152 |  Dash DASH | US$22,17 | -1,12% | -16,88% | US$264.073.627 | US$32.388.879 | 11.909.734 DASH |
| 153 |  Golem GLM | US$0,2614 | -1,97% | -18,01% | US$261.405.991 | US$15.700.279 | 1.000.000.000 GLM |
| 154 |  Radix XRD | US$0,02483 | -0,07% | -10,72% | US$261.076.573 | US$1.908.851 | 10.513.567.259 XRD |
| 155 |  WOO WOO | US$0,1323 | -3,24% | -25,66% | US$253.771.888 | US$9.334.665 | 1.918.013.219 WOO |
| 156 |  JUST JST | US$0,02556 | 0,27% | -7,87% | US$253.006.158 | US$25.608.324 | 9.900.000.000 JST |
| 157 |  Memecoin MEME | US$0,01049 | 1,95% | -24,45% | US$249.753.745 | US$44.261.332 | 23.813.348.663 MEME |
| 158 |  Terra LUNA | US$0,3040 | -1,99% | -20,48% | US$248.049.064 | US$24.075.630 | 816.043.008 LUNA |
| 159 |  Kusama KSM | US$16,08 | -4,40% | -21,69% | US$246.062.288 | US$20.858.167 | 15.305.029 KSM |
| 160 |  Manta Network MANTA | US$0,6443 | -4,12% | -29,08% | US$240.708.327 | US$16.541.882 | 373.589.205 MANTA |
| 161 |  Blur BLUR | US$0,1333 | -3,02% | -27,40% | US$238.809.030 | US$37.397.129 | 1.791.084.087 BLUR |
| 162 |  Siacoin SC | US$0,004061 | -4,64% | -20,01% | US$234.460.707 | US$4.433.611 | 57.740.361.723 SC |
| 163 |  Osmosis OSMO | US$0,3528 | -2,14% | -21,48% | US$238.401.825 | US$10.005.092 | 675.702.546 OSMO |
| 164 |  Zilliqa ZIL | US$0,01260 | -3,36% | -22,95% | US$235.661.314 | US$14.988.560 | 18.704.789.775 ZIL |
| 165 |  0x Protocol ZRX | US$0,2771 | -0,61% | -24,32% | US$234.880.789 | US$36.825.478 | 847.496.055 ZRX |
| 166 |  Rocket Pool RPL | US$11,23 | -2,71% | -23,72% | US$231.231.209 | US$2.667.021 | 20.599.081 RPL |
| 167 |  Ankr ANKR | US$0,02321 | -4,41% | -19,38% | US$232.128.016 | US$10.738.903 | 10.000.000.000 ANKR |
| 168 |  Basic Attention Token BAT | US$0,1543 | -1,35% | -20,18% | US$230.712.445 | US$14.716.953 | 1.495.080.934 BAT |
| 169 |  Celo CELO | US$0,4180 | -2,73% | -21,90% | US$227.939.928 | US$17.107.867 | 545.256.433 CELO |
| 170 |  Dymension DYM | US$1,16 | -2,52% | -21,52% | US$226.846.061 | US$11.202.404 | 195.071.425 DYM |
| 171 |  GMT GMT | US$0,09880 | -3,29% | -30,90% | US$226.230.462 | US$19.102.471 | 2.289.762.231 GMT |
| 172 |  Holo HOT | US$0,001300 | -1,43% | -18,60% | US$225.761.443 | US$6.886.874 | 173.694.691.282 HOT |
| 173 |  SPACE ID ID | US$0,3315 | -2,72% | -25,60% | US$219.527.138 | US$13.738.676 | 662.219.805 ID |
| 174 |  Qtum QTUM | US$2,05 | -0,77% | -20,31% | US$215.415.192 | US$32.691.632 | 105.265.231 QTUM |
| 175 |  dYdX (ethDYDX) ETHDYDX | US$0,9237 | -4,65% | -22,69% | US$211.607.116 | US$27.379.216 | 229.089.698 ETHDYDX |
| 176 |  Convex Finance CVX | US$2,13 | -7,97% | -27,79% | US$207.824.905 | US$17.871.678 | 97.483.267 CVX |
| 177 |  Ravencoin RVN | US$0,01483 | -2,72% | -16,97% | US$209.767.369 | US$10.234.047 | 14.144.608.433 RVN |
| 178 |  Enjin Coin ENJ | US$0,1254 | -7,13% | -28,13% | US$208.767.123 | US$27.426.766 | 1.665.071.200 ENJ |
| 179 |  SuperVerse SUPER | US$0,4252 | -7,40% | -34,10% | US$207.384.058 | US$8.158.829 | 487.776.093 SUPER |
| 180 |  EthereumPoW ETHW | US$1,85 | 3,16% | -21,99% | US$199.868.771 | US$9.432.114 | 107.818.999 ETHW |
| 181 |  Arkham ARKM | US$0,9441 | -5,12% | -25,58% | US$193.163.699 | US$58.401.873 | 204.600.000 ARKM |
| 182 |  OriginTrail TRAC | US$0,4763 | -6,19% | -29,00% | US$193.833.183 | US$2.042.808 | 406.924.832 TRAC |
| 183 |  Echelon Prime PRIME | US$5,40 | -8,56% | -36,51% | US$193.171.754 | US$2.970.960 | 35.773.841 PRIME |
| 184 |  GMX GMX | US$19,92 | -3,52% | -25,85% | US$191.537.323 | US$16.646.497 | 9.614.863 GMX |
| 185 |  Gas GAS | US$2,91 | -1,12% | -19,32% | US$189.336.128 | US$5.779.015 | 64.992.331 GAS |
| 186 |  Illuvium ILV | US$39,81 | -5,43% | -29,63% | US$186.027.086 | US$12.147.076 | 4.672.863 ILV |
| 187 |  NEM XEM | US$0,02114 | -1,94% | -6,98% | US$190.259.037 | US$49.662.840 | 8.999.999.999 XEM |
| 188 |  Mask Network MASK | US$1,83 | -1,35% | -16,00% | US$183.269.828 | US$32.239.734 | 100.000.000 MASK |
| 189 |  Altlayer ALT | US$0,08059 | -4,51% | -32,42% | US$179.910.701 | US$20.791.031 | 2.232.480.875 ALT |
| 190 |  SKALE SKL | US$0,03201 | -7,68% | -34,81% | US$176.558.800 | US$33.830.004 | 5.516.436.004 SKL |
| 191 |  Reserve Rights RSR | US$0,003455 | -3,69% | -27,62% | US$176.428.430 | US$12.068.619 | 51.059.494.603 RSR |
| 192 |  Threshold T | US$0,01782 | -1,64% | -20,70% | US$174.682.094 | US$5.624.174 | 9.803.950.976 T |
| 193 |  Metis METIS | US$29,11 | -5,22% | -34,58% | US$172.637.551 | US$10.882.994 | 5.931.334 METIS |
| 194 |  Ponke PONKE | US$0,3082 | -0,75% | -34,28% | US$171.226.757 | US$29.312.438 | 555.544.226 PONKE |
| 195 |  Biconomy BICO | US$0,2170 | -2,60% | -22,59% | US$171.375.563 | US$5.315.586 | 789.580.695 BICO |
| 196 |  Casper CSPR | US$0,01375 | -6,55% | -16,70% | US$167.838.642 | US$5.869.278 | 12.205.728.715 CSPR |
| 197 |  Centrifuge CFG | US$0,3359 | -3,89% | -29,42% | US$167.003.439 | US$1.228.155 | 497.141.912 CFG |
| 198 |  ssv.network SSV | US$18,00 | -9,67% | -40,35% | US$164.871.332 | US$24.376.480 | 9.159.782 SSV |
| 199 |  Polymesh POLYX | US$0,1905 | -1,35% | -22,86% | US$165.762.509 | US$12.176.724 | 870.260.499 POLYX |
| 200 |  Blast BLAST | US$0,008780 | -3,62% | -37,28% | US$163.966.849 | US$65.510.135 | 18.674.941.963 BLAST |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.