Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Edelcoin EDLC | US$1,13 | 0,09% | 0,14% | US$6.210.684.095 | US$7.878.217 | 5.516.931.200 EDLC |
| 202 |  Ethena USDe USDe | US$1,00 | 0,05% | 0,08% | US$3.172.147.786 | US$74.635.105 | 3.171.298.540 USDe |
| 203 |  Zeebu ZBU | US$4,65 | 0,25% | -4,81% | US$1.532.872.678 | US$20.528.682 | 329.707.787 ZBU |
| 204 |  Cheelee CHEEL | US$19,97 | -1,12% | -8,92% | US$1.075.061.558 | US$6.914.544 | 53.837.996 CHEEL |
| 205 |  Fasttoken FTN | US$2,51 | 7,90% | 7,40% | US$763.976.808 | US$114.018.015 | 304.850.250 FTN |
| 206 |  Fellaz FLZ | US$1,40 | -4,04% | -23,79% | US$658.362.172 | US$1.109.078 | 471.874.940 FLZ |
| 207 |  Frax FRAX | US$0,9968 | 0,01% | 0,04% | US$647.387.044 | US$22.037.265 | 649.434.271 FRAX |
| 208 |  IPVERSE IPV | US$2,41 | -12,68% | -13,96% | US$361.854.460 | US$2.313.545 | 150.001.000 IPV |
| 209 |  Aerodrome Finance AERO | US$0,6250 | -8,21% | -22,85% | US$350.441.700 | US$18.480.581 | 560.727.743 AERO |
| 210 |  Beldex BDX | US$0,04929 | 1,98% | 9,35% | US$329.180.178 | US$739.909 | 6.678.338.068 BDX |
| 211 |  H2O DAO H2O | US$0,3907 | -1,77% | -14,85% | US$322.314.991 | US$10.445.490 | 825.000.000 H2O |
| 212 |  Ondo US Dollar Yield USDY | US$1,03 | -0,54% | -1,37% | US$323.164.858 | US$887.804 | 312.441.068 USDY |
| 213 |  USDB USDB | US$1,00 | -0,40% | 0,46% | US$304.374.491 | US$36.086.636 | 304.358.164 USDB |
| 214 |  Tribe TRIBE | US$0,5569 | -6,12% | 14,14% | US$300.564.946 | US$345.560 | 539.723.620 TRIBE |
| 215 |  Dog (Runes) DOG | US$0,002718 | -10,32% | -15,11% | US$271.780.714 | US$11.075.794 | 100.000.000.000 DOG |
| 216 |  Neiro Ethereum NEIRO | US$0,2646 | 21,51% | 54,66% | US$264.592.988 | US$40.742.707 | 1.000.000.000 NEIRO |
| 217 |  Gravity G | US$0,03576 | 8,35% | -26,10% | US$258.640.567 | US$151.240.587 | 7.232.700.005 G |
| 218 |  Turbo TURBO | US$0,003743 | -7,45% | -29,77% | US$241.362.872 | US$76.124.493 | 64.490.000.000 TURBO |
| 219 |  Aethir ATH | US$0,05766 | -2,39% | -19,48% | US$233.912.712 | US$30.483.231 | 4.056.713.543 ATH |
| 220 |  Meta Games Coin MGC | US$0,1925 | -1,49% | -16,94% | US$211.744.049 | US$45.418,21 | 1.099.999.700 MGC |
| 221 |  Orbler ORBR | US$0,1973 | -5,27% | -11,81% | US$200.377.514 | US$55.321,54 | 1.015.586.750 ORBR |
| 222 |  PepeCoin PEPECOIN | US$1,71 | -13,86% | -20,77% | US$198.440.044 | US$1.601.920 | 115.752.038 PEPECOIN |
| 223 |  Destra Network DSYNC | US$0,2097 | -11,75% | -26,09% | US$197.733.781 | US$2.103.313 | 942.824.508 DSYNC |
| 224 |  MimbleWimbleCoin MWC | US$16,67 | -2,00% | -14,17% | US$182.773.258 | US$833,41 | 10.960.934 MWC |
| 225 |  USDJ USDJ | US$1,08 | -0,13% | 0,83% | US$166.868.354 | US$302.097 | 153.867.971 USDJ |
| 226 |  Loopring LRC | US$0,1188 | -2,41% | -17,62% | US$162.349.970 | US$11.765.962 | 1.366.806.970 LRC |
| 227 |  yearn.finance YFI | US$4.865,36 | -2,65% | -13,11% | US$162.199.578 | US$13.900.769 | 33.338 YFI |
| 228 |  Flux FLUX | US$0,4607 | -3,81% | -22,38% | US$161.729.911 | US$15.509.148 | 351.062.764 FLUX |
| 229 |  Decred DCR | US$9,88 | -1,89% | -21,57% | US$160.521.808 | US$1.402.878 | 16.240.242 DCR |
| 230 |  SwissBorg BORG | US$0,1629 | -0,45% | -6,12% | US$160.330.831 | US$1.429.305 | 984.004.858 BORG |
| 231 |  Chia XCH | US$14,78 | -3,94% | -19,63% | US$159.685.476 | US$5.195.870 | 10.801.929 XCH |
| 232 |  PAAL AI PAAL | US$0,1922 | -11,06% | -39,13% | US$157.310.013 | US$2.634.180 | 818.528.083 PAAL |
| 233 |  Qubic QUBIC | US$0,000001550 | -5,23% | -9,11% | US$157.996.684 | US$1.592.017 | 101.955.427.281.804 QUBIC |
| 234 |  UMA UMA | US$1,87 | -6,44% | -25,09% | US$155.112.824 | US$27.331.809 | 82.793.606 UMA |
| 235 |  Hivemapper HONEY | US$0,06649 | -7,73% | -17,28% | US$153.871.934 | US$666.824 | 2.314.038.653 HONEY |
| 236 |  ether.fi ETHFI | US$1,32 | -4,23% | -33,27% | US$152.595.878 | US$70.529.706 | 115.200.000 ETHFI |
| 237 |  Open Campus EDU | US$0,4610 | 0,09% | -17,78% | US$152.050.516 | US$4.468.395 | 329.843.750 EDU |
| 238 |  VeThor Token VTHO | US$0,001907 | -2,31% | -17,61% | US$151.012.349 | US$1.381.221 | 79.176.532.390 VTHO |
| 239 |  Rollbit Coin RLB | US$0,05571 | 4,37% | -21,84% | US$148.574.737 | US$1.676.327 | 2.666.952.570 RLB |
| 240 |  io.net IO | US$1,58 | -7,01% | -35,02% | US$149.923.294 | US$143.103.494 | 95.000.000 IO |
| 241 |  Arcblock ABT | US$1,50 | -10,85% | -16,49% | US$147.612.139 | US$2.130.504 | 98.554.305 ABT |
| 242 |  Band Protocol BAND | US$0,9902 | -3,69% | -28,37% | US$148.082.597 | US$6.615.521 | 149.547.564 BAND |
| 243 |  Storj STORJ | US$0,3719 | -7,13% | -15,35% | US$144.839.260 | US$39.502.203 | 389.497.114 STORJ |
| 244 |  Harmony ONE | US$0,01021 | -2,65% | -22,20% | US$144.051.936 | US$5.438.714 | 14.105.084.677 ONE |
| 245 |  Alchemy Pay ACH | US$0,01803 | -0,21% | -16,79% | US$143.840.429 | US$10.691.847 | 7.976.078.853 ACH |
| 246 |  Baby Doge Coin BabyDoge | - | -2,80% | -15,10% | US$142.722.130 | US$3.908.684 | 143.788.799.573.309.472 BabyDoge |
| 247 |  Frax Share FXS | US$1,73 | -4,37% | -21,97% | US$141.099.465 | US$23.046.995 | 81.654.904 FXS |
| 248 |  Mumu the Bull MUMU | US$0,00006118 | 11,01% | -23,09% | US$139.680.463 | US$11.647.274 | 2.283.204.416.985 MUMU |
| 249 |  Venom VENOM | US$0,1424 | -5,84% | -7,41% | US$140.813.864 | US$3.919.706 | 988.919.270 VENOM |
| 250 |  MAGA TRUMP | US$3,19 | -11,41% | -36,54% | US$140.357.793 | US$9.227.025 | 43.997.357 TRUMP |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.