Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MiL.k MLK | US$0,2127 | -2,11% | -17,65% | US$79.692.010 | US$2.345.825 | 374.736.118 MLK |
| 352 |  TerraClassicUSD USTC | US$0,01437 | -1,18% | -21,78% | US$80.158.287 | US$7.009.863 | 5.578.973.782 USTC |
| 353 |  Treasure MAGIC | US$0,3018 | -4,46% | -36,36% | US$79.970.575 | US$28.420.149 | 264.986.162 MAGIC |
| 354 |  Orbs ORBS | US$0,02500 | -4,82% | -6,47% | US$79.206.014 | US$62.743.855 | 3.167.720.359 ORBS |
| 355 |  Status SNT | US$0,02072 | 6,38% | -16,23% | US$80.905.097 | US$7.580.659 | 3.904.494.792 SNT |
| 356 |  Zentry ZENT | US$0,01425 | 0,75% | -32,06% | US$78.118.057 | US$6.638.176 | 5.483.808.822 ZENT |
| 357 |  Highstreet HIGH | US$1,18 | -3,51% | -23,88% | US$78.344.772 | US$18.229.377 | 66.494.130 HIGH |
| 358 |  ANDY (ETH) ANDY | US$0,00007775 | -7,83% | -32,19% | US$77.745.433 | US$2.770.674 | 1.000.000.000.000 ANDY |
| 359 |  NYM NYM | US$0,09730 | -1,23% | -7,22% | US$77.548.048 | US$1.593.075 | 796.978.307 NYM |
| 360 |  MCOIN MCOIN | US$0,4386 | 13,74% | -12,01% | US$77.632.627 | US$1.901.544 | 177.000.000 MCOIN |
| 361 |  Nosana NOS | US$1,60 | 1,44% | -22,70% | US$77.062.085 | US$1.924.409 | 48.197.665 NOS |
| 362 |  SLERF SLERF | US$0,1530 | -4,31% | -34,39% | US$76.507.864 | US$20.730.583 | 499.997.750 SLERF |
| 363 |  Myro MYRO | US$0,08123 | -1,07% | -33,64% | US$76.699.486 | US$24.885.957 | 944.203.815 MYRO |
| 364 |  Polyhedra Network ZKJ | US$1,27 | -1,60% | -2,51% | US$76.536.917 | US$12.319.953 | 60.383.487 ZKJ |
| 365 |  Kyber Network Crystal v2 KNC | US$0,4036 | -3,53% | -21,67% | US$76.123.521 | US$15.512.885 | 188.604.912 KNC |
| 366 |  WINkLink WIN | US$0,00007704 | -0,45% | -13,42% | US$76.551.744 | US$21.230.878 | 993.701.859.243 WIN |
| 367 |  Celer Network CELR | US$0,009785 | -3,33% | -24,26% | US$75.771.619 | US$2.376.170 | 7.743.424.107 CELR |
| 368 |  STP STPT | US$0,03882 | 1,31% | -12,03% | US$75.398.879 | US$3.554.782 | 1.942.420.283 STPT |
| 369 |  dKargo DKA | US$0,01771 | -1,41% | -18,56% | US$75.251.313 | US$1.385.082 | 4.248.333.333 DKA |
| 370 |  Bazaars BZR | US$6,38 | -4,93% | -27,70% | US$74.470.354 | US$206.545 | 11.672.346 BZR |
| 371 |  Seedify.fund SFUND | US$1,21 | -3,01% | -26,96% | US$74.538.693 | US$1.964.234 | 61.587.588 SFUND |
| 372 |  Mines of Dalarnia DAR | US$0,1219 | -1,91% | -25,23% | US$74.533.503 | US$82.300.211 | 611.226.328 DAR |
| 373 |  Oraichain ORAI | US$5,38 | -2,81% | -27,67% | US$74.340.735 | US$1.500.257 | 13.823.700 ORAI |
| 374 |  Fusionist ACE | US$2,19 | -1,96% | -30,38% | US$73.943.579 | US$19.730.966 | 33.720.857 ACE |
| 375 |  Node AI GPU | US$0,7768 | -9,60% | -26,26% | US$73.895.153 | US$1.173.678 | 95.121.532 GPU |
| 376 |  Liquity USD LUSD | US$1,00 | 0,27% | 0,33% | US$73.797.659 | US$496.667 | 73.721.316 LUSD |
| 377 |  LandWolf (SOL) WOLF | US$0,007334 | -11,16% | -36,66% | US$73.336.103 | US$3.234.563 | 9.999.864.988 WOLF |
| 378 |  Sleepless AI AI | US$0,3565 | 1,07% | -27,48% | US$73.644.892 | US$35.660.100 | 206.562.500 AI |
| 379 |  MobileCoin MOB | US$0,3720 | 6,27% | 2,06% | US$73.730.347 | US$72.318,68 | 198.210.294 MOB |
| 380 |  Lista DAO LISTA | US$0,3176 | -5,07% | -38,86% | US$72.270.327 | US$22.450.153 | 227.568.628 LISTA |
| 381 |  Dent DENT | US$0,0007259 | -0,24% | -15,78% | US$72.590.825 | US$2.442.975 | 100.000.000.000 DENT |
| 382 |  NetMind Token NMT | US$2,12 | -7,96% | -35,83% | US$70.932.533 | US$2.531.449 | 33.450.208 NMT |
| 383 |  Data Ownership Protocol DOP | US$0,008656 | -7,84% | 37,46% | US$70.409.148 | US$8.985.842 | 8.133.917.989 DOP |
| 384 |  Steem STEEM | US$0,1500 | -1,06% | -20,53% | US$70.258.121 | US$16.324.601 | 468.409.768 STEEM |
| 385 |  FLEX FLEX | US$0,7116 | -0,03% | 0,05% | US$70.214.195 | - | 98.664.939 FLEX |
| 386 |  Shentu CTK | US$0,5096 | -4,80% | -21,86% | US$69.716.575 | US$2.247.742 | 136.794.194 CTK |
| 387 |  Constellation DAG | US$0,02451 | 2,50% | -13,25% | US$70.431.676 | US$1.564.672 | 2.873.448.318 DAG |
| 388 |  BUSD BUSD | US$1,00 | -0,02% | 0,07% | US$69.538.093 | US$9.181.621 | 69.511.448 BUSD |
| 389 |  Dogelon Mars ELON | US$0,0000001300 | -3,12% | -23,68% | US$69.352.955 | US$2.213.841 | 549.652.770.159.583 ELON |
| 390 |  MediBloc MED | US$0,007763 | 1,48% | -12,79% | US$70.146.981 | US$18.175.896 | 9.035.880.692 MED |
| 391 |  Spell Token SPELL | US$0,0004657 | -2,79% | -27,26% | US$68.794.532 | US$4.938.818 | 147.722.189.000 SPELL |
| 392 |  HashAI HASHAI | US$0,0008093 | -13,99% | -35,79% | US$68.438.004 | US$307.382 | 84.564.818.695 HASHAI |
| 393 |  Phala Network PHA | US$0,09204 | -5,14% | -24,53% | US$68.250.108 | US$6.422.730 | 741.523.668 PHA |
| 394 |  Big Time BIGTIME | US$0,06634 | -2,96% | -30,74% | US$67.994.758 | US$9.647.816 | 1.024.879.080 BIGTIME |
| 395 |  Stride STRD | US$0,7774 | -2,49% | -7,31% | US$68.277.956 | US$56.613,47 | 87.825.728 STRD |
| 396 |  LimeWire LMWR | US$0,2330 | 3,50% | -2,62% | US$67.527.079 | US$9.290.773 | 289.875.388 LMWR |
| 397 |  Radiant Capital RDNT | US$0,06328 | -2,52% | -34,27% | US$67.357.471 | US$13.018.656 | 1.064.413.108 RDNT |
| 398 |  ANyONe Protocol ANYONE | US$0,8633 | -10,40% | -35,72% | US$67.085.235 | US$719.465 | 77.706.815 ANYONE |
| 399 |  XPLA XPLA | US$0,1033 | 0,34% | -17,58% | US$67.083.204 | US$1.574.213 | 649.250.980 XPLA |
| 400 |  Moonriver MOVR | US$7,33 | -4,75% | -24,63% | US$66.504.899 | US$3.563.460 | 9.071.614 MOVR |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.