Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ViciCoin VCNT | US$20,53 | -0,47% | -4,10% | US$46.809.497 | US$449.543 | 2.279.555 VCNT |
| 502 |  MEMETOON MEME | US$0,008324 | -0,96% | -27,46% | US$46.875.527 | US$34.256.546 | 5.631.405.859 MEME |
| 503 |  SuperRare RARE | US$0,06656 | 1,24% | -17,83% | US$46.698.913 | US$4.017.207 | 701.556.726 RARE |
| 504 |  CoinEx Token CET | US$0,06546 | -2,26% | -6,13% | US$46.386.791 | US$173.894 | 708.633.582 CET |
| 505 |  ARPA ARPA | US$0,03141 | -4,04% | -25,83% | US$45.840.208 | US$6.790.846 | 1.459.388.698 ARPA |
| 506 |  Velodrome Finance VELO | US$0,06101 | -7,78% | -26,89% | US$45.956.453 | US$2.372.751 | 753.206.704 VELO |
| 507 |  TokenFi TOKEN | US$0,04589 | -2,46% | -23,79% | US$45.890.909 | US$5.672.004 | 1.000.019.789 TOKEN |
| 508 |  Renzo REZ | US$0,03929 | -5,69% | -32,86% | US$45.182.081 | US$15.276.702 | 1.150.000.000 REZ |
| 509 |  Dora Factory DORA | US$0,07254 | 26,50% | 8,17% | US$38.972.810 | US$1.124.247 | 537.277.116 DORA |
| 510 |  Verum Coin VERUM | US$478,44 | 2,03% | 19,55% | US$44.688.734 | US$593.823 | 93.405 VERUM |
| 511 |  QuarkChain QKC | US$0,006243 | -4,85% | -33,04% | US$43.838.412 | US$5.313.264 | 7.021.970.000 QKC |
| 512 |  GamerCoin GHX | US$0,06725 | -5,26% | -31,86% | US$43.711.427 | US$1.694.452 | 649.965.123 GHX |
| 513 |  LUKSO LYX | US$1,42 | -3,08% | -15,51% | US$43.453.708 | US$436.949 | 30.535.907 LYX |
| 514 |  Degen DEGEN | US$0,003093 | -5,67% | -31,89% | US$43.860.693 | US$10.808.960 | 14.179.608.879 DEGEN |
| 515 |  MovieBloc MBL | US$0,002463 | -4,39% | -10,65% | US$43.906.273 | US$5.034.534 | 17.828.553.882 MBL |
| 516 |  Heroes of Mavia MAVIA | US$1,32 | -2,33% | -23,89% | US$43.541.463 | US$10.706.453 | 33.062.882 MAVIA |
| 517 |  Stella ALPHA | US$0,04920 | -2,32% | -24,20% | US$43.440.552 | US$2.884.454 | 883.000.000 ALPHA |
| 518 |  NKN NKN | US$0,05573 | -2,95% | -25,18% | US$43.301.368 | US$2.503.932 | 776.986.877 NKN |
| 519 |  Tokamak Network TON | US$0,9976 | 2,85% | -16,83% | US$43.734.748 | US$2.990.662 | 43.841.454 TON |
| 520 |  Covalent X Token CXT | US$0,05063 | -27,01% | 0,00% | US$42.364.524 | US$4.949.606 | 836.702.476 CXT |
| 521 |  Across Protocol ACX | US$0,3083 | -4,77% | -16,91% | US$42.565.589 | US$639.858 | 138.063.734 ACX |
| 522 |  Unizen ZCX | US$0,06131 | -10,98% | -27,77% | US$42.416.810 | US$2.637.640 | 691.786.591 ZCX |
| 523 |  MOBOX MBOX | US$0,1296 | -5,10% | -32,96% | US$42.242.817 | US$6.297.415 | 325.902.963 MBOX |
| 524 |  KARRAT KARRAT | US$0,3896 | -13,29% | -19,22% | US$41.705.558 | US$1.778.291 | 107.034.614 KARRAT |
| 525 |  Daddy Tate DADDY | US$0,07232 | -3,34% | -24,06% | US$42.249.388 | US$4.020.225 | 584.188.329 DADDY |
| 526 |  Toko Token TKO | US$0,2484 | -6,04% | -18,57% | US$42.030.443 | US$1.909.867 | 169.197.990 TKO |
| 527 |  Ribbon Finance RBN | US$0,3205 | -4,83% | -29,06% | US$42.136.436 | US$1.077.440 | 131.454.850 RBN |
| 528 |  Myria MYRIA | US$0,001921 | -1,86% | -24,98% | US$41.605.761 | US$971.168 | 21.654.230.814 MYRIA |
| 529 |  Origin Protocol OGN | US$0,06888 | -2,38% | -27,78% | US$41.815.956 | US$7.274.092 | 607.047.413 OGN |
| 530 |  Pirate Nation PIRATE | US$0,1755 | -12,34% | -31,47% | US$41.742.983 | US$4.805.817 | 237.813.528 PIRATE |
| 531 |  Ethernity Chain ERN | US$1,97 | 12,45% | -9,12% | US$42.517.226 | US$20.737.431 | 21.627.345 ERN |
| 532 |  Sologenic SOLO | US$0,1040 | 12,90% | -0,82% | US$41.592.047 | US$2.417.524 | 399.947.699 SOLO |
| 533 |  Zano ZANO | US$3,10 | 12,17% | -7,62% | US$41.665.851 | US$364.333 | 13.431.787 ZANO |
| 534 |  Cobak Token CBK | US$0,4818 | 1,68% | -13,10% | US$41.530.592 | US$5.905.377 | 86.193.385 CBK |
| 535 |  ORIGYN OGY | US$0,005265 | -2,39% | -22,58% | US$41.215.960 | US$481.692 | 7.828.640.875 OGY |
| 536 |  Bitget Wallet Token BWB | US$0,3029 | -0,04% | -20,72% | US$40.870.449 | US$2.955.328 | 134.920.247 BWB |
| 537 |  EURC EURC | US$1,10 | 0,87% | 1,26% | US$40.888.444 | US$2.694.437 | 37.325.309 EURC |
| 538 |  Aavegotchi GHST | US$0,7687 | -0,02% | -25,37% | US$40.548.720 | US$3.213.859 | 52.747.801 GHST |
| 539 |  MAP Protocol MAPO | US$0,008479 | -1,69% | -16,46% | US$40.665.763 | US$2.627.769 | 4.796.119.496 MAPO |
| 540 |  Cream Finance CREAM | US$21,71 | -10,02% | -35,11% | US$40.287.708 | US$3.495.137 | 1.855.659 CREAM |
| 541 |  LTO Network LTO | US$0,09357 | -0,29% | -18,16% | US$40.290.247 | US$1.582.725 | 430.594.507 LTO |
| 542 |  Tensor TNSR | US$0,3206 | -3,23% | -33,83% | US$40.071.760 | US$36.550.836 | 125.000.000 TNSR |
| 543 |  RAMP RAMP | US$0,08376 | -3,13% | -18,08% | US$40.022.396 | US$1.312,38 | 477.838.740 RAMP |
| 544 |  Persistence One XPRT | US$0,2105 | 0,18% | -5,75% | US$39.656.148 | US$434.705 | 188.404.890 XPRT |
| 545 |  Metadium META | US$0,02299 | -2,43% | -14,91% | US$39.172.898 | US$2.450.404 | 1.703.608.720 META |
| 546 |  Sweat Economy SWEAT | US$0,005710 | -4,70% | -11,02% | US$38.778.595 | US$5.101.691 | 6.791.931.315 SWEAT |
| 547 |  Bitcoin Wizards WZRD | US$1,86 | 2,30% | -24,41% | US$39.052.423 | US$220.513 | 21.000.000 WZRD |
| 548 |  Undeads Games UDS | US$1,09 | 12,37% | -9,03% | US$38.676.807 | US$4.340.513 | 35.392.351 UDS |
| 549 |  Synternet NOIA | US$0,05283 | -4,20% | -21,42% | US$38.543.201 | US$21.860,98 | 729.553.097 NOIA |
| 550 |  Toshi TOSHI | US$0,00009383 | -11,73% | -42,68% | US$38.290.920 | US$1.055.409 | 408.069.300.000 TOSHI |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.