Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Green Satoshi Token (SOL) GST | US$0,01211 | -4,42% | -16,98% | US$21.979.185 | US$340.357 | 1.814.639.389 GST |
| 702 |  NEOPIN NPT | US$0,2180 | -0,55% | -20,94% | US$22.087.251 | US$586.642 | 101.319.445 NPT |
| 703 |  Neon EVM NEON | US$0,3751 | -10,80% | -25,03% | US$21.623.944 | US$3.079.565 | 57.651.000 NEON |
| 704 |  Crypto Asset Governance Alliance CAGA | US$0,0003495 | -0,14% | -1,60% | US$21.492.099 | US$1.654.932 | 61.492.072.802 CAGA |
| 705 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$29,58 | -3,58% | -24,23% | US$21.452.661 | US$10.538,04 | 725.247 QUICK |
| 706 |  GAMEE GMEE | US$0,01763 | 5,34% | -13,50% | US$21.306.650 | US$1.353.045 | 1.208.448.371 GMEE |
| 707 |  IRISnet IRIS | US$0,01305 | -8,15% | -19,51% | US$20.996.958 | US$2.806.628 | 1.609.326.534 IRIS |
| 708 |  SingularityDAO SDAO | US$0,2533 | -3,73% | -15,59% | US$20.954.788 | US$281.588 | 82.733.204 SDAO |
| 709 |  Sentinel DVPN | US$0,001090 | -0,69% | -7,59% | US$20.776.866 | US$201.789 | 19.061.075.184 DVPN |
| 710 |  SIDUS SIDUS | US$0,002224 | -9,89% | -26,78% | US$20.813.874 | US$575.664 | 9.356.868.845 SIDUS |
| 711 |  Ice Open Network ICE | US$0,003145 | -5,66% | -21,65% | US$20.802.958 | US$3.466.364 | 6.615.204.261 ICE |
| 712 |  AhaToken AHT | US$0,004037 | -1,36% | -17,37% | US$20.796.537 | US$4.246.264 | 5.151.506.120 AHT |
| 713 |  cheqd CHEQ | US$0,03212 | 5,18% | -24,44% | US$20.639.702 | US$44.653,31 | 642.492.815 CHEQ |
| 714 |  Stronghold Token SHX | US$0,003528 | 1,34% | -19,40% | US$20.442.990 | US$142.175 | 5.793.905.044 SHX |
| 715 |  ZTX ZTX | US$0,005943 | 2,58% | -27,06% | US$20.476.072 | US$928.350 | 3.445.197.995 ZTX |
| 716 |  Polkastarter POLS | US$0,2056 | -10,78% | -24,04% | US$20.403.584 | US$2.002.364 | 99.221.432 POLS |
| 717 |  GEODNET GEOD | US$0,1396 | 3,43% | -14,69% | US$20.441.239 | US$103.685 | 146.420.041 GEOD |
| 718 |  Cere Network CERE | US$0,002943 | -11,27% | -19,83% | US$20.421.249 | US$603.063 | 6.939.923.952 CERE |
| 719 |  Burnedfi BURN | US$1,43 | 2,09% | -19,52% | US$19.641.393 | US$740.743 | 13.689.962 BURN |
| 720 |  Gelato GEL | US$0,1850 | -6,38% | -3,20% | US$20.338.667 | US$72.197,88 | 109.951.523 GEL |
| 721 |  Moon Tropica CAH | US$8,91 | -6,14% | -36,78% | US$19.917.419 | US$79.699,54 | 2.236.269 CAH |
| 722 |  Impossible Finance Launchpad IDIA | US$0,02969 | -2,23% | -23,45% | US$20.186.188 | US$3.000,47 | 680.000.000 IDIA |
| 723 |  Propchain PROPC | US$0,9964 | -8,38% | -17,45% | US$20.296.993 | US$537.224 | 20.370.098 PROPC |
| 724 |  Azuro Protocol AZUR | US$0,1243 | -0,70% | -23,17% | US$20.113.972 | US$1.999.922 | 161.800.548 AZUR |
| 725 |  Beefy BIFI | US$248,29 | -0,85% | -17,31% | US$19.863.461 | US$1.216.524 | 80.000 BIFI |
| 726 |  Polytrade TRADE | US$0,5445 | -12,19% | -37,75% | US$20.324.918 | US$863.041 | 37.329.311 TRADE |
| 727 |  PUPS (Ordinals) PUPS | US$2,58 | -5,74% | -36,41% | US$20.015.905 | US$221.588 | 7.770.000 PUPS |
| 728 |  AdEx ADX | US$0,1372 | -2,41% | -14,09% | US$19.759.874 | US$5.452.392 | 144.046.027 ADX |
| 729 |  Stader SD | US$0,4849 | -11,86% | -5,78% | US$19.768.066 | US$1.722.112 | 40.763.114 SD |
| 730 |  MATH MATH | US$0,1726 | -6,39% | -24,09% | US$19.739.273 | US$291.712 | 114.356.164 MATH |
| 731 |  Klever KLV | US$0,002215 | -0,94% | -17,88% | US$19.668.289 | US$659.552 | 8.880.780.407 KLV |
| 732 |  Akropolis AKRO | US$0,004409 | -8,10% | -16,62% | US$19.559.803 | US$9.441.531 | 4.436.209.630 AKRO |
| 733 |  Botto BOTTO | US$0,4109 | -6,31% | -34,66% | US$19.614.490 | US$46.667,86 | 47.732.992 BOTTO |
| 734 |  Voxies VOXEL | US$0,1049 | -2,91% | -23,89% | US$19.553.831 | US$4.142.153 | 186.470.670 VOXEL |
| 735 |  Smog SMOG | US$0,02492 | 1,86% | -16,88% | US$19.414.803 | US$228.724 | 778.999.968 SMOG |
| 736 |  StorX Network SRX | US$0,05657 | -1,53% | -5,62% | US$19.313.584 | US$1.116.736 | 341.427.504 SRX |
| 737 |  Blendr Network BLENDR | US$0,4769 | -6,66% | -30,90% | US$19.334.679 | US$579.641 | 40.538.236 BLENDR |
| 738 |  Morpheus.Network MNW | US$0,4100 | -10,87% | -25,34% | US$19.341.762 | US$235.145 | 47.180.014 MNW |
| 739 |  Diamond DMD | US$4,99 | -1,30% | 3,83% | US$19.092.396 | US$33.809,35 | 3.824.856 DMD |
| 740 |  PolySwarm NCT | US$0,01261 | -5,13% | -18,62% | US$19.501.601 | US$288.138 | 1.546.457.130 NCT |
| 741 |  ZUSD ZUSD | US$1,01 | 0,70% | 0,57% | US$19.147.306 | US$82,91 | 19.012.373 ZUSD |
| 742 |  XPR Network XPR | US$0,0007176 | -4,67% | -16,30% | US$18.879.548 | US$505.714 | 26.308.527.631 XPR |
| 743 |  Alpha Quark Token AQT | US$0,7151 | 4,76% | -18,25% | US$19.168.248 | US$20.366.952 | 26.806.201 AQT |
| 744 |  UNCX Network UNCX | US$402,95 | -1,08% | 0,36% | US$18.755.148 | US$118,70 | 46.545 UNCX |
| 745 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02568 | -3,18% | -31,20% | US$18.621.452 | US$3.289.877 | 725.246.517 QUICK |
| 746 |  Keep3rV1 KP3R | US$43,68 | 1,04% | -15,17% | US$18.573.862 | US$4.808.263 | 425.178 KP3R |
| 747 |  Taraxa TARA | US$0,004248 | 8,83% | -13,32% | US$18.499.442 | US$212.445 | 4.354.477.068 TARA |
| 748 |  e-Radix EXRD | US$0,02510 | -0,44% | -10,32% | US$18.445.673 | US$257.220 | 734.834.633 EXRD |
| 749 |  Apeiron APRS | US$0,2081 | -3,55% | -20,50% | US$18.239.665 | US$16.105.208 | 87.630.814 APRS |
| 750 |  Suzuverse SGT | US$1,76 | 9,25% | 6,16% | US$17.678.215 | US$441.411 | 10.052.927 SGT |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.