Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Mdex MDX | US$0,01615 | 0,80% | -9,80% | US$15.348.332 | US$1.235.571 | 950.246.937 MDX |
| 802 |  UNS TOKEN UNS | US$0,1450 | -0,04% | -0,64% | US$15.313.865 | US$384,17 | 105.604.200 UNS |
| 803 |  Shark Cat SC | US$0,01584 | -5,86% | -23,04% | US$15.682.568 | US$2.864.830 | 989.895.519 SC |
| 804 |  PIVX PIVX | US$0,1782 | -1,75% | -17,12% | US$15.180.631 | US$1.498.827 | 85.210.132 PIVX |
| 805 |  Ellipsis EPS | US$0,02106 | -2,08% | -16,93% | US$15.237.628 | US$1.135,62 | 723.701.572 EPS |
| 806 |  KlimaDAO KLIMA | US$1,90 | -12,30% | -41,20% | US$15.220.078 | US$1.038.957 | 7.997.365 KLIMA |
| 807 |  PAW PAW | US$0,00000002000 | 4,57% | -16,32% | US$15.181.086 | US$399.825 | 947.958.529.404.516 PAW |
| 808 |  Manchester City Fan Token CITY | US$1,91 | -2,66% | -11,96% | US$15.140.449 | US$1.151.909 | 7.945.869 CITY |
| 809 |  OORT OORT | US$0,1170 | -4,65% | -17,32% | US$15.109.254 | US$833.548 | 129.156.714 OORT |
| 810 |  PAID Network PAID | US$0,04895 | -7,62% | -35,65% | US$15.026.345 | US$27.545,24 | 306.954.573 PAID |
| 811 |  Zero1 Labs DEAI | US$0,1668 | -7,49% | -47,02% | US$15.214.537 | US$1.511.777 | 91.221.244 DEAI |
| 812 |  Cratos CRTS | US$0,0002936 | 1,90% | -23,14% | US$14.476.208 | US$1.643.618 | 49.299.676.745 CRTS |
| 813 |  NuNet NTX | US$0,02976 | -3,79% | -20,77% | US$15.003.197 | US$98.976,03 | 504.084.665 NTX |
| 814 |  ParagonsDAO PDT | US$0,09423 | 3,10% | -37,12% | US$14.982.444 | US$49.752,04 | 159.002.492 PDT |
| 815 |  Inverse Finance INV | US$26,22 | -4,24% | -5,63% | US$14.969.829 | US$145.206 | 570.956 INV |
| 816 |  Minswap MIN | US$0,01384 | -3,07% | -20,13% | US$14.984.862 | US$163.119 | 1.082.367.249 MIN |
| 817 |  RigoBlock GRG | US$5,52 | -1,84% | 5,16% | US$14.904.555 | US$203,71 | 2.701.063 GRG |
| 818 |  Ben the Dog BENDOG | US$0,01497 | -4,68% | -22,07% | US$14.963.243 | US$8.093.964 | 999.780.947 BENDOG |
| 819 |  3space Art PACE | US$0,2199 | -11,66% | -12,10% | US$14.882.758 | US$155.527 | 67.683.171 PACE |
| 820 |  Clore.ai CLORE | US$0,05929 | -10,56% | -29,15% | US$14.791.440 | US$9.126.907 | 249.491.637 CLORE |
| 821 |  Nibiru Chain NIBI | US$0,07885 | -0,96% | -15,45% | US$14.720.023 | US$717.883 | 186.694.846 NIBI |
| 822 |  Shapeshift FOX Token FOX | US$0,03905 | -5,25% | -22,35% | US$14.728.215 | US$258.769 | 377.154.162 FOX |
| 823 |  Neiro (neiro.lol) NEIRO | US$0,01464 | 7,90% | -36,41% | US$14.642.431 | US$31.646.036 | 999.999.969 NEIRO |
| 824 |  Oho OHO | US$0,0006058 | -1,70% | -14,76% | US$14.614.322 | US$1.670.468 | 24.123.896.382 OHO |
| 825 |  Mango MNGO | US$0,01466 | -1,88% | -20,34% | US$14.655.189 | US$144.457 | 1.000.000.000 MNGO |
| 826 |  TARS AI TAI | US$0,1179 | 0,30% | -5,06% | US$14.623.610 | US$9.476.454 | 124.015.682 TAI |
| 827 |  Book.io BOOK | US$0,01255 | -2,77% | -17,34% | US$14.488.883 | US$125.641 | 1.154.403.100 BOOK |
| 828 |  Stratos STOS | US$0,3732 | -11,09% | -10,39% | US$14.478.849 | US$289.245 | 38.800.874 STOS |
| 829 |  HyperGPT HGPT | US$0,02681 | -1,22% | -13,06% | US$14.418.275 | US$2.906.391 | 537.883.333 HGPT |
| 830 |  ELYSIA EL | US$0,003605 | -3,66% | -24,66% | US$14.458.974 | US$730.051 | 4.010.729.784 EL |
| 831 |  FIO Protocol FIO | US$0,01819 | -0,87% | -18,50% | US$14.300.414 | US$1.665.391 | 786.066.476 FIO |
| 832 |  sUSD SUSD | US$0,9939 | 0,07% | -0,43% | US$14.319.640 | US$1.449.104 | 14.406.842 SUSD |
| 833 |  CatCoin CAT | - | -1,95% | -17,16% | US$14.302.537 | US$2.411.225 | 50.000.000.000.000.000 CAT |
| 834 |  DMAIL Network DMAIL | US$0,2621 | -0,94% | -12,89% | US$14.255.896 | US$4.899.812 | 54.387.611 DMAIL |
| 835 |  Pitbull PIT | - | -0,84% | -18,00% | US$14.339.684 | US$3.290.142 | 40.192.158.063.660.000 PIT |
| 836 |  Graphlinq Chain GLQ | US$0,04170 | -7,43% | -23,40% | US$14.178.212 | US$665.208 | 339.999.895 GLQ |
| 837 |  MUX Protocol MCB | US$3,71 | -9,28% | -42,36% | US$14.195.352 | US$39.200,06 | 3.821.523 MCB |
| 838 |  Vectorspace AI VXV | US$0,2864 | -0,65% | -15,69% | US$14.183.223 | US$61.562,88 | 49.517.054 VXV |
| 839 |  GYEN GYEN | US$0,006542 | -3,20% | 5,48% | US$13.729.933 | US$41.138,74 | 2.098.780.833 GYEN |
| 840 |  Meter Governance MTRG | US$0,4539 | -8,13% | -32,54% | US$14.125.821 | US$94.811,43 | 31.121.078 MTRG |
| 841 |  Entangle NGL | US$0,1299 | -0,80% | -23,68% | US$14.265.655 | US$413.090 | 109.849.537 NGL |
| 842 |  Crypto-AI-Robo.com CAIR | US$0,01614 | 32,73% | 8,32% | US$13.860.487 | US$29.595,99 | 858.632.919 CAIR |
| 843 |  PARSIQ PRQ | US$0,05306 | -4,61% | -27,17% | US$13.808.363 | US$1.349.591 | 260.256.872 PRQ |
| 844 |  Galatasaray Fan Token GAL | US$1,47 | -3,24% | -30,95% | US$13.845.267 | US$1.211.426 | 9.446.671 GAL |
| 845 |  Kleros PNK | US$0,01781 | -3,79% | -28,38% | US$13.833.881 | US$545.691 | 776.626.703 PNK |
| 846 |  Firo FIRO | US$0,9852 | -1,28% | -16,39% | US$13.782.114 | US$1.440.786 | 13.989.375 FIRO |
| 847 |  BOB (ETH) BOB | US$0,00001983 | -15,64% | -34,17% | US$13.667.888 | US$4.017.604 | 689.127.646.403 BOB |
| 848 |  Bloktopia BLOK | US$0,0007814 | -2,15% | -13,14% | US$13.703.042 | US$342.697 | 17.536.640.676 BLOK |
| 849 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -7,07% | -24,91% | US$13.644.276 | US$1.346.856 | 469.000.000.000.000 PEPE2.0 |
| 850 |  Kryll KRL | US$0,3529 | -1,89% | -15,86% | US$13.568.385 | US$92.639,43 | 38.446.598 KRL |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.