Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Alitas ALT | US$0,08488 | -7,51% | -35,37% | US$10.185.447 | US$4.287,91 | 120.000.000 ALT |
| 952 |  ZEON ZEON | US$0,0003338 | 1,05% | -3,17% | US$10.189.619 | US$66.882,87 | 30.529.103.436 ZEON |
| 953 |  Scallop SCA | US$0,2526 | -3,28% | -10,13% | US$10.168.662 | US$7.412.694 | 40.257.717 SCA |
| 954 |  Brainlet BRAINLET | US$0,01064 | 6,73% | -58,99% | US$10.142.795 | US$2.277.496 | 952.905.541 BRAINLET |
| 955 |  Vita Inu VINU | US$0,00000001000 | 0,03% | -18,24% | US$10.160.464 | US$1.158.799 | 899.662.473.014.090 VINU |
| 956 |  SquidGrow SQUIDGROW | US$0,00000001000 | -3,17% | -7,11% | US$10.145.478 | US$543.995 | 1.174.940.845.113.550 SQUIDGROW |
| 957 |  MileVerse MVC | US$0,003648 | -4,65% | 9,91% | US$10.072.166 | US$1.166.103 | 2.761.029.999 MVC |
| 958 |  RabbitX RBX | US$0,01840 | 1,94% | 3,32% | US$9.957.645 | US$275.011 | 541.040.372 RBX |
| 959 |  Bitcoin XT BTCXT | US$0,009893 | 0,00% | 0,00% | US$9.960.535 | - | 1.006.849.553 BTCXT |
| 960 |  OAX OAX | US$0,1298 | -1,40% | -16,68% | US$10.002.221 | US$1.677.334 | 77.034.446 OAX |
| 961 |  Metahero HERO | US$0,001943 | -2,95% | -19,13% | US$9.898.343 | US$1.022.804 | 5.095.643.290 HERO |
| 962 |  Blockasset BLOCK | US$0,07615 | -6,56% | -24,37% | US$9.883.083 | US$489.474 | 129.784.481 BLOCK |
| 963 |  QORPO WORLD QORPO | US$0,1371 | -2,19% | -27,83% | US$9.884.993 | US$510.127 | 72.100.000 QORPO |
| 964 |  Pollux Coin POX | US$0,2977 | -0,97% | -18,77% | US$9.877.020 | US$75.833,01 | 33.176.887 POX |
| 965 |  Suku SUKU | US$0,05506 | 1,08% | -19,77% | US$9.823.622 | US$477.908 | 178.403.407 SUKU |
| 966 |  PowerPool CVP | US$0,2703 | -10,95% | -30,21% | US$9.758.293 | US$8.429.425 | 36.105.455 CVP |
| 967 |  S.S. Lazio Fan Token LAZIO | US$1,14 | -0,46% | -17,39% | US$9.763.030 | US$3.297.382 | 8.600.000 LAZIO |
| 968 |  Scallop SCLP | US$0,1509 | -3,11% | -14,05% | US$9.743.334 | US$750.301 | 64.582.951 SCLP |
| 969 |  Tornado Cash TORN | US$1,86 | -5,32% | -10,38% | US$9.768.643 | US$25.971,21 | 5.262.345 TORN |
| 970 |  Super Trump Coin STRUMP | US$0,005306 | -7,21% | -21,47% | US$9.748.611 | US$868.700 | 1.837.382.589 STRUMP |
| 971 |  Skey Network SKEY | US$0,05349 | 9,86% | -10,51% | US$9.716.170 | US$434.511 | 181.631.354 SKEY |
| 972 |  DexCheck AI DCK | US$0,02847 | -8,27% | -19,82% | US$9.664.965 | US$1.444.666 | 339.422.186 DCK |
| 973 |  SuperWalk GRND | US$0,09015 | 0,87% | -18,50% | US$9.544.539 | US$350.098 | 105.876.470 GRND |
| 974 |  TrustSwap SWAP | US$0,09687 | 2,21% | -22,74% | US$9.686.348 | US$1.754.145 | 99.995.164 SWAP |
| 975 |  Polaris Share POLA | US$0,02023 | -7,57% | -24,27% | US$9.608.522 | US$480.917 | 474.847.390 POLA |
| 976 |  Arsenal Fan Token AFC | US$0,9576 | -0,53% | -16,71% | US$9.590.858 | US$285.143 | 10.015.574 AFC |
| 977 |  Artrade ATR | US$0,006333 | 14,62% | -18,11% | US$9.576.152 | US$879.455 | 1.512.000.000 ATR |
| 978 |  BreederDAO BREED | US$0,01615 | -6,79% | -38,65% | US$9.521.623 | US$298.433 | 589.549.344 BREED |
| 979 |  Matrix AI Network MAN | US$0,02122 | -3,60% | 2,30% | US$9.507.536 | US$303.142 | 448.144.237 MAN |
| 980 |  Jesus Coin JESUS | US$0,00000006000 | 0,34% | -21,39% | US$9.495.697 | US$63.897,63 | 151.426.487.242.538 JESUS |
| 981 |  Electra Protocol XEP | US$0,0005247 | -1,09% | -17,80% | US$9.462.244 | US$168.276 | 18.032.143.492 XEP |
| 982 |  BADMAD ROBOTS METAL | US$0,01337 | -11,82% | -28,83% | US$9.616.316 | US$177.211 | 719.299.800 METAL |
| 983 |  Elixir Games ELIX | US$0,04387 | 0,83% | -9,40% | US$9.344.122 | US$695.323 | 213.013.124 ELIX |
| 984 |  FC Porto Fan Token PORTO | US$1,20 | -1,25% | -14,89% | US$9.337.051 | US$2.486.880 | 7.800.000 PORTO |
| 985 |  YooShi YOOSHI | US$0,00000003000 | 2,17% | -18,13% | US$9.311.858 | US$41.811,68 | 371.230.759.799.081 YOOSHI |
| 986 |  Only1 LIKE | US$0,02810 | 2,70% | -32,60% | US$9.305.269 | US$636.353 | 331.159.918 LIKE |
| 987 |  Aryacoin AYA | US$0,007756 | -13,95% | -0,16% | US$9.293.394 | US$5.046,66 | 1.198.291.658 AYA |
| 988 |  Prosper PROS | US$0,2845 | -1,10% | -16,73% | US$9.272.001 | US$1.466.124 | 32.586.580 PROS |
| 989 |  Radiant RXD | US$0,0008197 | -12,92% | -20,67% | US$9.269.422 | US$299.681 | 11.308.231.900 RXD |
| 990 |  Aventus AVT | US$1,55 | -10,36% | -26,89% | US$9.300.707 | US$54.314,31 | 6.000.000 AVT |
| 991 |  Winnerz WNZ | US$0,04303 | -0,34% | -0,49% | US$9.193.058 | US$119.637 | 213.625.469 WNZ |
| 992 |  Saito SAITO | US$0,004622 | -3,48% | -22,94% | US$9.148.962 | US$36.699,22 | 1.979.292.275 SAITO |
| 993 |  Shrapnel SHRAP | US$0,03776 | -10,07% | -27,04% | US$9.095.241 | US$3.348.189 | 240.900.741 SHRAP |
| 994 |  Vega Protocol VEGA | US$0,1471 | -15,16% | -35,46% | US$9.128.974 | US$104.387 | 62.047.132 VEGA |
| 995 |  WAGMI Games WAGMIGAMES | US$0,000005060 | -6,20% | -33,34% | US$9.123.877 | US$1.276.169 | 1.804.354.666.195 WAGMIGAMES |
| 996 |  MixMarvel MIX | US$0,001108 | 1,42% | -19,55% | US$9.085.304 | US$393.134 | 8.200.002.456 MIX |
| 997 |  NFTX NFTX | US$14,85 | -2,21% | -34,15% | US$9.013.013 | US$4.328,53 | 606.745 NFTX |
| 998 |  BioPassport Token BIOT | US$0,001452 | 11,48% | -14,27% | US$8.977.653 | US$6.069.839 | 6.184.292.250 BIOT |
| 999 |  Dvision Network DVI | US$0,01161 | -11,39% | -17,25% | US$8.993.684 | US$847.036 | 774.796.290 DVI |
| 1000 |  Hathor HTR | US$0,03516 | -6,03% | -13,09% | US$8.936.787 | US$287.219 | 254.172.632 HTR |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.