Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Venus DAI vDAI | US$0,02384 | 0,01% | 0,12% | US$6.546.158 | - | 274.537.625 vDAI |
| 1103 |  Divi DIVI | US$0,001646 | -1,19% | -19,57% | US$6.546.540 | US$203.285 | 3.977.191.705 DIVI |
| 1104 |  Namecoin NMC | US$0,4428 | -2,82% | -6,16% | US$6.525.335 | US$8.948,23 | 14.736.400 NMC |
| 1105 |  QuadrantProtocol EQUAD | US$0,006536 | -1,75% | -5,33% | US$6.535.984 | US$81,00 | 1.000.000.000 EQUAD |
| 1106 |  Splintershards SPS | US$0,004927 | -0,51% | -17,88% | US$6.542.433 | US$42.085,81 | 1.327.940.171 SPS |
| 1107 |  MongCoin $MONG | US$0,00000001000 | -7,22% | -32,75% | US$6.518.806 | US$1.963.150 | 581.196.039.603.956 $MONG |
| 1108 |  Abelian ABEL | US$0,08419 | -6,83% | -16,98% | US$6.498.090 | US$421.275 | 77.184.512 ABEL |
| 1109 |  Bad Idea AI BAD | US$0,00000001000 | -6,79% | -27,72% | US$6.492.587 | US$4.179.995 | 523.935.084.946.765 BAD |
| 1110 |  bitsCrunch BCUT | US$0,02923 | -3,43% | -25,40% | US$6.470.774 | US$182.427 | 221.377.708 BCUT |
| 1111 |  Big Data Protocol BDP | US$0,1237 | -3,22% | -26,03% | US$6.464.703 | US$146.193 | 52.278.856 BDP |
| 1112 |  Gamium GMM | US$0,0001331 | -3,45% | -7,43% | US$6.407.523 | US$67.577,41 | 48.147.519.877 GMM |
| 1113 |  Emirex Token EMRX | US$0,2350 | -0,04% | 0,04% | US$6.405.649 | US$43.205,92 | 27.258.765 EMRX |
| 1114 |  NAVI Protocol NAVX | US$0,03823 | 0,94% | -32,47% | US$6.386.258 | US$4.341.275 | 167.034.765 NAVX |
| 1115 |  Synesis One SNS | US$0,01397 | -13,19% | -41,82% | US$6.372.787 | US$871.911 | 456.252.758 SNS |
| 1116 |  GameZone GZONE | US$0,007599 | -1,12% | -13,03% | US$6.384.282 | US$11.101,52 | 840.117.285 GZONE |
| 1117 |  Tottenham Hotspur Fan Token SPURS | US$1,67 | -0,35% | -18,48% | US$6.370.449 | US$672.576 | 3.814.478 SPURS |
| 1118 |  Dejitaru Tsuka TSUKA | US$0,006274 | -9,60% | -19,76% | US$6.273.643 | US$129.545 | 1.000.000.000 TSUKA |
| 1119 |  Trabzonspor Fan Token TRA | US$0,8514 | 0,40% | -10,59% | US$6.341.955 | US$322.059 | 7.448.575 TRA |
| 1120 |  MetaTrace TRC | US$0,01742 | -7,72% | -29,85% | US$6.235.436 | US$564.680 | 357.849.591 TRC |
| 1121 |  Zynecoin ZYN | US$0,1632 | -22,45% | -22,81% | US$6.840.502 | US$815.743 | 41.903.029 ZYN |
| 1122 |  Optimus AI OPTI | US$0,06551 | -0,41% | -42,83% | US$6.225.421 | US$53.763,90 | 95.034.939 OPTI |
| 1123 |  ZKBase ZKB | US$0,03137 | 1,90% | -14,14% | US$6.194.128 | US$2.069.940 | 197.440.000 ZKB |
| 1124 |  Somnium Space Cubes CUBE | US$0,4958 | -2,30% | -22,57% | US$6.198.010 | US$9.086,53 | 12.500.000 CUBE |
| 1125 |  SOLVE SOLVE | US$0,008834 | -2,36% | -29,38% | US$6.184.810 | US$125.209 | 700.125.013 SOLVE |
| 1126 |  Kunci Coin KUNCI | US$0,005010 | -1,66% | -5,14% | US$6.175.494 | US$65.877,04 | 1.232.584.338 KUNCI |
| 1127 |  Izumi Finance IZI | US$0,007802 | -3,74% | 9,72% | US$6.142.963 | US$67.201,10 | 787.400.000 IZI |
| 1128 |  Image Generation AI IMGNAI | US$0,007862 | -10,12% | -35,61% | US$6.107.517 | US$309.037 | 776.833.333 IMGNAI |
| 1129 |  AIPAD AIPAD | US$0,05348 | -3,05% | -9,10% | US$6.140.613 | US$679.549 | 114.817.681 AIPAD |
| 1130 |  Crust Network CRU | US$0,4251 | -1,76% | -23,60% | US$6.010.155 | US$1.359.363 | 14.138.569 CRU |
| 1131 |  Genopets GENE | US$0,1134 | -7,75% | -26,03% | US$6.090.416 | US$155.186 | 53.711.233 GENE |
| 1132 |  Magic Square SQR | US$0,08764 | -4,55% | -6,80% | US$6.079.619 | US$188.747 | 69.368.161 SQR |
| 1133 |  Bitcicoin BITCI | US$0,0007871 | -4,62% | -6,59% | US$6.067.934 | US$1.102.059 | 7.708.828.412 BITCI |
| 1134 |  KIRA KEX | US$0,02937 | -8,99% | -31,68% | US$6.036.980 | US$21.430,90 | 205.566.066 KEX |
| 1135 |  Decimated DIO | US$0,01336 | -2,62% | -17,38% | US$5.820.732 | US$372.119 | 435.587.921 DIO |
| 1136 |  Venus LINK vLINK | US$0,1934 | -5,54% | -25,95% | US$5.976.760 | - | 30.907.312 vLINK |
| 1137 |  Starlink STARL | US$0,0000006000 | -5,07% | -24,81% | US$5.973.833 | US$285.846 | 9.979.172.029.858 STARL |
| 1138 |  Deeper Network DPR | US$0,002213 | 1,79% | -12,13% | US$5.905.750 | US$149.345 | 2.668.677.735 DPR |
| 1139 |  XDEFI Wallet XDEFI | US$0,06716 | -3,88% | -33,73% | US$5.890.224 | US$479.887 | 87.702.396 XDEFI |
| 1140 |  UniBot UNIBOT | US$5,86 | -4,85% | -25,83% | US$5.861.097 | US$1.571.015 | 1.000.000 UNIBOT |
| 1141 |  Mintlayer ML | US$0,09082 | -2,97% | -18,66% | US$5.830.535 | US$1.717.363 | 64.198.610 ML |
| 1142 |  BEERCOIN BEER | US$0,00001055 | -6,38% | -38,54% | US$5.798.959 | US$1.946.417 | 549.761.339.928 BEER |
| 1143 |  REVV REVV | US$0,004897 | -3,11% | -24,35% | US$5.830.361 | US$1.003.673 | 1.190.694.705 REVV |
| 1144 |  Obyte GBYTE | US$6,67 | -6,12% | -19,80% | US$5.773.747 | US$655,95 | 865.108 GBYTE |
| 1145 |  TOKPIE TKP | US$0,2000 | -2,18% | -9,14% | US$5.741.959 | US$90,44 | 28.714.064 TKP |
| 1146 |  fanC FANC | US$0,008051 | -2,33% | -24,89% | US$5.796.965 | US$227.710 | 720.021.200 FANC |
| 1147 |  Carbon Protocol SWTH | US$0,003604 | -5,56% | -19,07% | US$5.714.163 | US$25.419,32 | 1.585.510.090 SWTH |
| 1148 |  EPIK Prime EPIK | US$0,005136 | -4,79% | -25,46% | US$5.701.788 | US$306.369 | 1.110.230.769 EPIK |
| 1149 |  Choise.ai CHO | US$0,02102 | -1,38% | -7,97% | US$5.679.652 | US$1.041.270 | 270.206.938 CHO |
| 1150 |  Bitcoin 2 BTC2 | US$0,3181 | 3,89% | -19,67% | US$5.809.036 | US$1.351,55 | 18.260.793 BTC2 |
| 1151 |  BitShares BTS | US$0,001891 | 0,85% | -10,90% | US$5.664.659 | US$90.529,68 | 2.995.060.000 BTS |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.