Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  DEFIT DEFIT | US$0,1466 | -4,04% | -17,26% | US$4.166.432 | US$10.257,11 | 28.429.808 DEFIT |
| 1253 |  Zenon ZNN | US$0,6570 | 0,27% | -17,33% | US$4.159.607 | US$34.723,57 | 6.330.750 ZNN |
| 1254 |  PRIZM PZM | US$0,001044 | -5,12% | -14,38% | US$4.159.130 | US$727,76 | 3.982.932.473 PZM |
| 1255 |  Crypton CRP | US$0,4034 | -0,01% | -0,50% | US$4.155.044 | US$619.094 | 10.298.993 CRP |
| 1256 |  Everdome DOME | US$0,0002183 | -3,14% | -14,57% | US$4.147.929 | US$545.104 | 18.998.841.067 DOME |
| 1257 |  RAI Finance SOFI | US$0,009055 | -4,80% | -22,02% | US$4.159.018 | US$1.277.477 | 459.302.750 SOFI |
| 1258 |  BLOCX. BLOCX | US$0,07407 | -8,70% | -5,26% | US$4.153.926 | US$103.200 | 56.080.302 BLOCX |
| 1259 |  Vai VAI | US$0,9990 | 0,02% | 0,16% | US$4.142.618 | US$5.660,84 | 4.146.651 VAI |
| 1260 |  Script Network SCPT | US$0,01227 | -1,03% | -9,09% | US$4.138.790 | US$2.227.362 | 337.251.392 SCPT |
| 1261 |  Chickencoin CHKN | US$0,00000006000 | -9,08% | -28,50% | US$4.117.743 | US$80.653,91 | 64.239.000.000.000 CHKN |
| 1262 |  DappRadar RADAR | US$0,004319 | -2,48% | -31,74% | US$4.146.940 | US$337.374 | 960.096.177 RADAR |
| 1263 |  Pluton PLU | US$2,23 | -2,38% | -22,50% | US$4.136.021 | US$214.867 | 1.852.000 PLU |
| 1264 |  Eesee ESE | US$0,02243 | -6,54% | -43,57% | US$4.083.633 | US$1.578.462 | 182.040.507 ESE |
| 1265 |  Reality Metaverse RMV | US$0,01631 | 1,61% | 34,18% | US$4.076.182 | US$559.221 | 249.893.123 RMV |
| 1266 |  Bitrue Coin BTR | US$0,03097 | -5,25% | -17,50% | US$4.070.345 | US$6.341.065 | 131.421.228 BTR |
| 1267 |  Dark Frontiers DARK | US$0,02354 | -1,74% | -12,21% | US$4.074.299 | US$187.452 | 173.109.555 DARK |
| 1268 |  Push Protocol PUSH | US$0,06744 | -4,75% | -17,46% | US$4.070.866 | US$993.123 | 60.365.125 PUSH |
| 1269 |  Oxbull.tech OXB | US$0,5380 | -2,54% | -21,17% | US$4.069.337 | US$981,09 | 7.564.194 OXB |
| 1270 |  WELL3 $WELL | US$0,0009865 | 104,86% | -39,15% | US$4.060.681 | - | 4.116.089.000 $WELL |
| 1271 |  KARASOU INTELLIQUE | US$10,08 | 10,11% | -10,55% | US$4.053.757 | US$117.884 | 402.100 INTELLIQUE |
| 1272 |  NvirWorld NVIR | US$0,003881 | 3,93% | -36,50% | US$4.084.382 | US$1.106.574 | 1.052.511.922 NVIR |
| 1273 |  Catboy CATBOY | US$0,02097 | -2,64% | -27,95% | US$4.041.566 | US$801.638 | 192.707.727 CATBOY |
| 1274 |  BOLT BOLT | US$0,004160 | -7,86% | -24,00% | US$3.983.326 | US$101.311 | 957.427.533 BOLT |
| 1275 |  REV3AL REV3L | US$0,01091 | -1,60% | -19,08% | US$3.992.212 | US$166.268 | 365.950.750 REV3L |
| 1276 |  WHALE WHALE | US$0,3987 | -5,65% | -26,45% | US$3.986.848 | US$90.015,03 | 10.000.000 WHALE |
| 1277 |  STAT STAT | US$0,07808 | 0,63% | -18,01% | US$4.014.812 | US$246.951 | 51.418.328 STAT |
| 1278 |  Shiryo SHIRYO | - | -4,40% | -23,53% | US$3.978.140 | US$2.106,98 | 981.846.777.310.948.352 SHIRYO |
| 1279 |  Gari Network GARI | US$0,009540 | -4,18% | -21,99% | US$3.968.753 | US$1.352.769 | 415.994.800 GARI |
| 1280 |  Affyn FYN | US$0,01530 | -6,14% | -15,90% | US$3.887.268 | US$205.832 | 254.033.788 FYN |
| 1281 |  BSCPAD BSCPAD | US$0,04971 | -2,83% | -19,89% | US$3.937.769 | US$303.385 | 79.211.621 BSCPAD |
| 1282 |  Konnect KCT | US$0,001779 | -1,84% | -19,60% | US$3.943.930 | US$97.330,09 | 2.217.000.010 KCT |
| 1283 |  UX Chain UX | US$0,0009811 | -6,45% | -14,75% | US$3.908.978 | US$131.767 | 3.984.164.930 UX |
| 1285 |  Robonomics.network XRT | US$2,34 | -8,79% | -29,88% | US$3.907.971 | US$13.901,98 | 1.670.176 XRT |
| 1286 |  Bostrom BOOT | US$0,00000001000 | -6,37% | -21,35% | US$3.907.940 | US$4.373,69 | 591.488.205.723.898 BOOT |
| 1287 |  Smart Layer Network SLN | US$0,2225 | -38,29% | -51,80% | US$3.659.253 | US$3.569.113 | 16.445.803 SLN |
| 1288 |  Maha MAHA | US$0,8874 | -1,09% | -18,98% | US$3.896.892 | US$247.067 | 4.391.496 MAHA |
| 1289 |  Bepro BEPRO | US$0,0003894 | 0,49% | -23,55% | US$3.893.737 | US$357.372 | 10.000.000.000 BEPRO |
| 1290 |  GMCoin GMCOIN | US$0,09402 | 0,65% | 8,17% | US$3.872.215 | US$143.945 | 41.183.481 GMCOIN |
| 1291 |  Bytecoin BCN | US$0,00002094 | -3,79% | -20,11% | US$3.854.602 | US$6.547,28 | 184.066.828.814 BCN |
| 1292 |  CumRocket CUMMIES | US$0,002917 | -1,77% | -17,49% | US$3.851.768 | US$361.811 | 1.320.428.309 CUMMIES |
| 1293 |  LABEL AI LBL | US$0,002014 | 0,24% | -30,81% | US$3.854.206 | US$1.156.338 | 1.913.869.062 LBL |
| 1294 |  Wat WAT | US$0,000009240 | -10,24% | -0,89% | US$3.839.560 | US$1.265.056 | 415.688.751.925 WAT |
| 1295 |  Kwenta KWENTA | US$25,70 | -6,86% | -34,20% | US$3.824.784 | US$55.386,43 | 148.803 KWENTA |
| 1296 |  VIXCO VIX | US$0,004876 | -1,91% | -22,06% | US$3.821.283 | US$328.377 | 783.690.380 VIX |
| 1297 |  DogeBonk DOBO | US$0,00000001000 | -3,85% | -18,54% | US$3.817.614 | US$2.696,27 | 582.959.739.166.037 DOBO |
| 1298 |  OpenOcean OOE | US$0,007576 | -2,05% | -24,03% | US$3.821.711 | US$187.715 | 504.425.832 OOE |
| 1299 |  Fusion FSN | US$0,04968 | -3,70% | -27,58% | US$3.815.029 | US$56.344,92 | 76.796.789 FSN |
| 1300 |  Povel Durev DUREV | US$0,04023 | -4,46% | -27,44% | US$3.822.176 | US$213.363 | 95.000.000 DUREV |
| 1301 |  BRN Metaverse BRN | US$0,1564 | -0,43% | -10,11% | US$3.830.053 | US$521.265 | 24.481.075 BRN |
| 1302 |  PlayFuel PLF | US$0,007596 | -3,26% | -21,68% | US$3.798.069 | - | 500.000.000 PLF |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.