Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1353 |  Cogito Finance CGV | US$0,03481 | -5,84% | -41,16% | US$3.368.746 | US$54.087,89 | 96.787.938 CGV |
| 1354 |  SENATE SENATE | US$0,02821 | -8,91% | -33,60% | US$3.364.854 | US$26.223,24 | 119.267.278 SENATE |
| 1355 |  Real Smurf Cat SMURFCAT | US$0,00003578 | -8,55% | -31,73% | US$3.356.674 | US$95.133,64 | 93.809.047.574 SMURFCAT |
| 1356 |  Hamster HAM | - | -2,01% | -20,39% | US$3.321.876 | US$1.477.470 | 2.384.230.000.000.000 HAM |
| 1357 |  Darwinia Network RING | US$0,001979 | -6,37% | -20,04% | US$3.323.944 | US$28.717,93 | 1.680.017.821 RING |
| 1358 |  Blocery BLY | US$0,004040 | 1,40% | -18,02% | US$3.318.532 | US$265.699 | 821.455.578 BLY |
| 1359 |  Djed DJED | US$1,00 | -1,30% | 1,34% | US$3.307.542 | US$34.320,00 | 3.293.404 DJED |
| 1360 |  ASTA ASTA | US$0,001574 | -0,04% | 0,04% | US$3.305.671 | US$1,03 | 2.099.999.990 ASTA |
| 1361 |  Moneytoken IMT | US$0,0002870 | -1,81% | -15,47% | US$3.262.885 | - | 11.369.423.186 IMT |
| 1362 |  ADAMANT Messenger ADM | US$0,02958 | -0,08% | -0,16% | US$3.265.314 | US$867.768 | 110.370.831 ADM |
| 1363 |  VoluMint VMINT | US$0,005896 | -14,09% | -32,59% | US$3.255.371 | US$177.204 | 552.136.291 VMINT |
| 1364 |  Prometheum Prodigy PMPY | US$0,006277 | -4,25% | -21,70% | US$3.218.805 | US$263.373 | 512.765.451 PMPY |
| 1365 |  Perion PERC | US$0,2391 | -4,53% | -19,84% | US$3.198.207 | US$174.191 | 13.375.394 PERC |
| 1366 |  Qudefi QDFI | US$0,04358 | -3,83% | -58,19% | US$3.197.177 | US$894.212 | 73.371.146 QDFI |
| 1367 |  Thena THE | US$0,2076 | -3,13% | -26,23% | US$3.174.419 | US$144.469 | 15.291.550 THE |
| 1368 |  Red Kite PKF | US$0,02751 | -4,36% | -23,05% | US$3.154.969 | US$842,61 | 114.692.138 PKF |
| 1369 |  Milady Wif Hat LADYF | US$0,00001244 | -2,87% | -19,52% | US$3.109.823 | US$813.558 | 249.998.347.502 LADYF |
| 1370 |  Litecoin Cash LCC | US$0,003854 | -1,67% | -0,67% | US$3.095.796 | - | 803.244.419 LCC |
| 1371 |  Dust Protocol DUST | US$0,1625 | 3,81% | -7,46% | US$3.111.094 | US$247.377 | 19.143.962 DUST |
| 1372 |  Mysterium MYST | US$0,1531 | -0,45% | -8,93% | US$3.066.837 | US$72.768,91 | 20.033.628 MYST |
| 1373 |  Presearch PRE | US$0,007684 | -15,41% | -30,95% | US$3.047.450 | US$80.295,55 | 396.578.435 PRE |
| 1374 |  Andy on SOL ANDY | US$0,003262 | -20,29% | -41,98% | US$3.086.346 | US$2.003.062 | 946.220.014 ANDY |
| 1375 |  HAVAH HVH | US$0,006737 | -9,13% | -27,08% | US$3.071.654 | US$43.100,86 | 455.935.917 HVH |
| 1376 |  Napoli Fan Token NAP | US$1,44 | -0,63% | -13,48% | US$3.070.949 | US$159.052 | 2.129.076 NAP |
| 1377 |  Footballcoin (XFC) XFC | US$0,008095 | 0,01% | 0,77% | US$3.033.020 | US$27.675,64 | 374.660.526 XFC |
| 1378 |  TABOO TOKEN TABOO | US$0,0003099 | 23,19% | -1,73% | US$3.031.162 | US$28.793,35 | 9.782.678.080 TABOO |
| 1379 |  WeWay WWY | US$0,002103 | 1,60% | -5,48% | US$3.028.321 | US$3.126.407 | 1.440.281.416 WWY |
| 1380 |  Cashaa CAS | US$0,003034 | -10,93% | -13,58% | US$3.034.065 | US$104.482 | 1.000.000.000 CAS |
| 1381 |  UnMarshal MARSH | US$0,05788 | -2,44% | -27,75% | US$2.998.036 | US$395.752 | 51.800.441 MARSH |
| 1382 |  Wownero WOW | US$0,04531 | -4,58% | -7,83% | US$2.996.689 | US$1.550.328 | 66.139.439 WOW |
| 1383 |  beoble BBL | US$0,01397 | -7,17% | -18,87% | US$2.993.017 | US$5.397.227 | 214.219.873 BBL |
| 1384 |  Apollo Currency APL | US$0,0001400 | -0,04% | 25,17% | US$2.963.357 | US$2,33 | 21.165.096.531 APL |
| 1385 |  ISKRA Token ISK | US$0,03954 | -2,35% | -25,15% | US$2.955.420 | US$108.916 | 74.740.108 ISK |
| 1386 |  Carbon Credit CCT | US$0,1735 | -0,02% | -0,75% | US$2.947.267 | - | 16.988.760 CCT |
| 1387 |  analoS ANALOS | US$0,00003552 | 3,72% | -15,10% | US$2.915.573 | US$3.700.286 | 82.080.218.235 ANALOS |
| 1388 |  UNICE UNICE | US$0,08870 | 14,20% | 14,40% | US$2.934.260 | US$3.843.386 | 33.078.973 UNICE |
| 1389 |  dAppstore DAPPX | US$0,005182 | 0,28% | -28,31% | US$2.930.859 | US$137.022 | 565.615.035 DAPPX |
| 1390 |  OpenLeverage OLE | US$0,01561 | -3,24% | -16,31% | US$2.944.349 | US$146.386 | 188.630.573 OLE |
| 1391 |  Humanode HMND | US$0,09119 | -2,50% | -20,26% | US$2.909.576 | US$640.570 | 31.905.741 HMND |
| 1392 |  TENT TENT | US$0,07483 | -4,09% | -24,91% | US$2.893.123 | - | 38.664.688 TENT |
| 1393 |  RFOX RFOX | US$0,002211 | -5,40% | -29,92% | US$2.901.284 | US$2.720,66 | 1.312.000.760 RFOX |
| 1394 |  Rubic RBC | US$0,01749 | -5,87% | -21,51% | US$2.889.998 | US$108.331 | 165.283.584 RBC |
| 1395 |  Crypterium CRPT | US$0,03048 | -8,04% | -22,15% | US$2.885.251 | US$30.281,22 | 94.658.157 CRPT |
| 1396 |  Particl PART | US$0,1996 | -1,07% | -10,99% | US$2.833.666 | US$25.721,49 | 14.194.889 PART |
| 1397 |  TriumphX TRIX | US$0,0005504 | -1,71% | -14,89% | US$2.819.165 | - | 5.122.191.387 TRIX |
| 1398 |  Spheroid Universe SPH | US$0,001430 | 2,17% | -7,82% | US$2.834.894 | US$75.866,19 | 1.982.280.859 SPH |
| 1399 |  Crypto Unicorns CU | US$0,06396 | -18,29% | -50,96% | US$2.810.774 | US$423.970 | 43.945.350 CU |
| 1400 |  Love Power Market LPM | US$20,41 | -7,52% | -36,71% | US$2.812.939 | US$456.743 | 137.819 LPM |
| 1401 |  Vabble VAB | US$0,003049 | -6,37% | -19,88% | US$2.815.533 | US$1.509,90 | 923.304.885 VAB |
| 1402 |  HI HI | US$0,0004812 | -1,02% | -0,26% | US$2.816.427 | US$166.665 | 5.852.569.825 HI |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.