Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1503 |  Signum SIGNA | US$0,0009540 | -2,30% | 2,56% | US$2.031.975 | - | 2.129.891.582 SIGNA |
| 1504 |  StreamCoin STRM | US$0,001328 | 5,86% | -4,42% | US$1.982.807 | US$687.110 | 1.492.629.682 STRM |
| 1505 |  Panda Swap PANDA | US$0,002474 | -0,42% | -10,85% | US$1.998.614 | US$7.108,03 | 807.994.351 PANDA |
| 1506 |  Cat Own Kimono COK | US$0,000001980 | -14,56% | -30,16% | US$1.980.447 | US$337.849 | 998.607.362.396 COK |
| 1507 |  Penpie PNP | US$1,31 | -5,94% | -30,13% | US$1.971.307 | US$31.512,89 | 1.505.920 PNP |
| 1508 |  SENSO SENSO | US$0,02789 | -3,11% | -19,18% | US$1.959.601 | US$105.966 | 70.269.127 SENSO |
| 1509 |  BIDZ Coin BIDZ | US$0,002367 | 8,87% | -12,09% | US$2.012.108 | US$126.340 | 850.000.000 BIDZ |
| 1510 |  Bubble BUBBLE | US$0,002323 | 1,51% | -30,64% | US$1.931.229 | US$6.502.187 | 831.335.892 BUBBLE |
| 1511 |  ArkiTech ARKI | US$0,03109 | -3,61% | -26,62% | US$1.908.993 | US$53.603,20 | 61.410.027 ARKI |
| 1512 |  JMPT Rewards JMPT | US$1,01 | -0,13% | -6,24% | US$1.907.164 | US$12.882,20 | 1.893.990 JMPT |
| 1513 |  Minter Network BIP | US$0,0002317 | -5,01% | -16,76% | US$1.900.772 | US$289,82 | 8.204.018.258 BIP |
| 1514 |  Veloce VEXT | US$0,01120 | -15,42% | -31,89% | US$1.888.967 | US$690.320 | 168.662.662 VEXT |
| 1515 |  Battle World BWO | US$0,002267 | -1,96% | -11,26% | US$1.883.378 | US$164.278 | 830.881.438 BWO |
| 1516 |  MetalCore MCG | US$0,004714 | 15,62% | -12,82% | US$1.833.976 | US$182.637 | 389.087.179 MCG |
| 1517 |  Morra MORRA | US$0,004962 | -10,79% | -37,82% | US$1.878.877 | US$227.109 | 378.686.697 MORRA |
| 1518 |  holoride RIDE | US$0,002152 | -3,56% | -37,81% | US$1.844.734 | US$26.690,43 | 857.107.877 RIDE |
| 1519 |  Ÿ YAI | US$0,02043 | 1,67% | -52,33% | US$1.859.185 | US$61.707,38 | 91.000.000 YAI |
| 1520 |  mStable Governance Token: Meta (MTA) MTA | US$0,02964 | -7,04% | -1,55% | US$1.825.701 | US$4.083,11 | 61.586.369 MTA |
| 1521 |  Sinverse SIN | US$0,002771 | -2,08% | -18,19% | US$1.856.125 | US$1.136.840 | 669.944.169 SIN |
| 1522 |  Spike SPIKE | US$0,001995 | 0,01% | -28,18% | US$1.851.593 | US$34,52 | 928.040.757 SPIKE |
| 1523 |  Niza Global NIZA | US$0,0003275 | -6,34% | -26,10% | US$1.857.004 | US$380.621 | 5.670.599.954 NIZA |
| 1524 |  DxChain Token DX | US$0,00003662 | 5,23% | -26,82% | US$1.830.813 | US$2.490,27 | 50.000.000.000 DX |
| 1525 |  Lynex LYNX | US$0,06265 | -3,59% | -26,36% | US$1.827.229 | US$628.646 | 29.165.560 LYNX |
| 1526 |  KINE KINE | US$0,09030 | -4,76% | -24,49% | US$1.825.060 | US$72.427,95 | 20.211.925 KINE |
| 1527 |  MetaBeat BEAT | US$0,003798 | -0,29% | -17,33% | US$1.833.653 | US$631.074 | 482.853.602 BEAT |
| 1528 |  ZooKeeper ZOO | US$0,003856 | -3,94% | -18,48% | US$1.806.248 | US$3.485,57 | 468.460.757 ZOO |
| 1529 |  Green Ben EBEN | US$0,06431 | 3,55% | -24,03% | US$1.794.835 | - | 27.907.433 EBEN |
| 1530 |  K9 Finance KNINE | US$0,00001275 | -7,46% | -27,29% | US$1.738.117 | US$472.798 | 136.365.133.176 KNINE |
| 1531 |  MongolNFT Coin MNFT | US$0,00001104 | -0,04% | -6,46% | US$1.790.916 | - | 162.280.842.817 MNFT |
| 1532 |  My DeFi Pet DPET | US$0,04297 | -2,97% | -8,64% | US$1.790.138 | US$260.274 | 41.657.919 DPET |
| 1533 |  B-cube.ai BCUBE | US$0,06678 | -2,57% | -26,01% | US$1.789.593 | US$4.936,55 | 26.798.167 BCUBE |
| 1534 |  Infinity PAD IPAD | US$0,001780 | 0,00% | -0,98% | US$1.779.506 | - | 999.999.990 IPAD |
| 1535 |  Lympo LYM | US$0,002134 | -0,15% | -4,53% | US$1.764.529 | US$6.744,71 | 826.672.979 LYM |
| 1536 |  PKT PKT | US$0,0004170 | -30,18% | -39,10% | US$1.770.474 | US$2.820,05 | 4.245.392.097 PKT |
| 1537 |  Lush AI LUSH | US$0,0003707 | -7,33% | -23,80% | US$1.769.523 | US$974,81 | 4.773.886.658 LUSH |
| 1538 |  SALT SALT | US$0,01459 | 0,26% | -17,11% | US$1.750.770 | US$1.530,13 | 119.999.995 SALT |
| 1539 |  Meta Apes PEEL | US$0,01142 | 24,91% | -11,35% | US$1.752.545 | US$1.302,58 | 153.410.748 PEEL |
| 1540 |  Subsocial SUB | US$0,002061 | 0,01% | -4,54% | US$1.743.037 | US$49.922,80 | 845.654.529 SUB |
| 1541 |  VinuChain VC | US$0,02480 | -7,94% | -10,34% | US$1.724.677 | US$202.002 | 69.547.349 VC |
| 1542 |  Venus DOT vDOT | US$0,1031 | 1,47% | -15,05% | US$1.717.296 | - | 16.649.243 vDOT |
| 1543 |  NuriTopia NBLU | US$0,001857 | -5,00% | -5,18% | US$1.655.318 | US$75.305,43 | 891.294.340 NBLU |
| 1544 |  SafeCoin SAFE | US$0,06173 | 9,12% | -14,20% | US$1.711.982 | US$0,2200 | 27.735.063 SAFE |
| 1545 |  Coupon Assets CA | US$0,1757 | -6,13% | -30,18% | US$1.698.900 | US$3.883.789 | 9.671.260 CA |
| 1546 |  myDID SYL | US$0,0002196 | -6,57% | -13,83% | US$1.708.763 | US$152.297 | 7.781.306.431 SYL |
| 1547 |  FireStarter FLAME | US$0,02488 | -0,48% | -7,41% | US$1.705.303 | US$165.107 | 68.540.262 FLAME |
| 1548 |  Dotmoovs MOOV | US$0,002332 | 0,64% | -18,96% | US$1.705.202 | US$587.043 | 731.180.094 MOOV |
| 1549 |  saffron.finance SFI | US$18,61 | -1,45% | -16,15% | US$1.701.002 | US$3.796,08 | 91.423 SFI |
| 1550 |  Vidya VIDYA | US$0,04491 | -4,90% | -26,95% | US$1.706.099 | US$309.567 | 37.992.348 VIDYA |
| 1551 |  Carnomaly CARR | US$0,001077 | 44,56% | 0,72% | US$1.695.561 | US$98.843,10 | 1.575.000.000 CARR |
| 1552 |  KickToken KICK | US$0,01388 | -3,44% | -13,54% | US$1.689.892 | US$0,8400 | 121.740.943 KICK |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.