Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1603 |  QUINT QUINT | US$0,007601 | 5,04% | -10,81% | US$1.399.318 | US$26.365,00 | 184.100.308 QUINT |
| 1604 |  Rainbow Token RBW | US$0,007099 | -20,99% | -46,78% | US$1.395.844 | US$2,65 | 196.625.256 RBW |
| 1605 |  Göztepe S.K. Fan Token GOZ | US$0,5909 | -3,21% | -13,99% | US$1.394.441 | US$102.710 | 2.359.821 GOZ |
| 1606 |  Gorilla GORILLA | US$0,001639 | -2,67% | -26,62% | US$1.393.171 | US$221.588 | 849.953.945 GORILLA |
| 1607 |  Waves Enterprise WEST | US$0,03310 | -9,61% | -12,50% | US$1.388.881 | US$49.904,56 | 41.965.923 WEST |
| 1608 |  Retreeb TREEB | US$0,002546 | -5,17% | -6,50% | US$1.392.618 | US$1.434,28 | 546.916.195 TREEB |
| 1609 |  Saakuru Protocol SKR | US$0,01603 | -7,17% | -38,87% | US$1.388.471 | US$895.997 | 86.602.853 SKR |
| 1610 |  IBStoken IBS | US$0,001289 | 1,45% | 93,19% | US$1.389.764 | - | 1.078.331.516 IBS |
| 1611 |  LandRocker LRT | US$0,002401 | -3,43% | -32,67% | US$1.383.466 | US$1.426.831 | 576.130.755 LRT |
| 1612 |  MARS4 MARS4 | US$0,0005558 | -5,24% | -27,32% | US$1.380.020 | US$160.809 | 2.483.082.772 MARS4 |
| 1613 |  X World Games XWG | US$0,0004028 | -11,35% | -20,39% | US$1.377.041 | US$36.234,60 | 3.418.397.436 XWG |
| 1614 |  FREEdom Coin FREE | US$0,0000001400 | -0,91% | -21,53% | US$1.365.517 | US$255.950 | 9.938.989.997.635 FREE |
| 1615 |  ROCO FINANCE ROCO | US$0,07900 | -0,29% | 4,58% | US$1.366.692 | US$116.213 | 17.298.805 ROCO |
| 1616 |  Decentrawood DEOD | US$0,009982 | -7,44% | -26,47% | US$1.358.602 | US$78.717,49 | 136.098.623 DEOD |
| 1617 |  Aether Games AEG | US$0,01681 | -4,91% | -32,42% | US$1.350.471 | US$73.304,19 | 80.327.000 AEG |
| 1618 |  CropBytes CBX | US$0,007302 | -8,10% | -4,67% | US$1.360.346 | US$23.172,90 | 186.294.140 CBX |
| 1619 |  Attila ATT | US$0,002978 | -0,01% | -16,89% | US$1.341.345 | - | 450.382.736 ATT |
| 1620 |  Walken WLKN | US$0,001615 | 0,68% | -25,99% | US$1.338.614 | US$2.741.532 | 829.100.632 WLKN |
| 1621 |  Primecoin XPM | US$0,02643 | -1,67% | -13,05% | US$1.333.481 | US$12,19 | 50.456.736 XPM |
| 1622 |  Moss Carbon Credit MCO2 | US$0,4648 | -7,92% | -16,77% | US$1.325.192 | US$6.804,27 | 2.851.014 MCO2 |
| 1623 |  City Tycoon Games CTG | US$0,1321 | -1,71% | -16,46% | US$1.321.099 | US$61.066,76 | 10.000.000 CTG |
| 1624 |  Ertha ERTHA | US$0,0008040 | -9,90% | -27,10% | US$1.314.494 | US$283.656 | 1.635.014.923 ERTHA |
| 1625 |  Aurox URUS | US$2,52 | -5,80% | -37,84% | US$1.313.841 | US$1.330,89 | 521.929 URUS |
| 1626 |  Minu MINU | US$0,0000002400 | 1,38% | -3,32% | US$1.312.438 | US$574.455 | 5.432.811.053.431 MINU |
| 1627 |  ApeBond ABOND | US$0,008986 | -3,48% | -22,73% | US$1.296.562 | US$60.311,12 | 144.282.792 ABOND |
| 1628 |  Calamari Network KMA | US$0,0004539 | -11,07% | -16,98% | US$1.296.294 | US$8.246,90 | 2.855.618.728 KMA |
| 1629 |  OTOCASH OTO | US$0,03500 | -0,04% | 0,04% | US$1.288.825 | - | 36.820.604 OTO |
| 1630 |  KittenWifHat KITTENWIF | US$0,001296 | -4,00% | -34,61% | US$1.285.276 | US$51.231,40 | 991.883.060 KITTENWIF |
| 1631 |  BeFi Labs BEFI | US$0,02692 | 3,03% | -31,29% | US$1.280.241 | US$1.054.951 | 47.564.207 BEFI |
| 1632 |  Kromatika KROM | US$0,01594 | -5,22% | -27,17% | US$1.279.793 | US$26.184,12 | 80.280.675 KROM |
| 1633 |  Hawk Tuah HAWKTUAH | US$0,001503 | -16,95% | -7,88% | US$1.290.660 | US$1.788.624 | 858.719.638 HAWKTUAH |
| 1634 |  Honk HONK | US$0,001381 | -4,75% | -27,44% | US$1.269.848 | US$154.336 | 919.818.677 HONK |
| 1635 |  LootBot LOOT | US$0,1663 | -5,12% | -40,11% | US$1.274.772 | US$138.423 | 7.664.830 LOOT |
| 1636 |  Light LIGHT | US$0,01973 | 4,30% | -14,93% | US$1.268.126 | US$1.216,85 | 64.269.692 LIGHT |
| 1637 |  Polkadex PDEX | US$0,1444 | -8,47% | -24,45% | US$1.207.022 | US$138.734 | 8.360.000 PDEX |
| 1638 |  BOZO BOZO | US$0,00000002000 | -0,54% | -13,15% | US$1.263.612 | US$614.803 | 72.824.910.656.960 BOZO |
| 1639 |  WAM WAM | US$0,002699 | -4,50% | -19,46% | US$1.254.624 | US$140.943 | 464.780.364 WAM |
| 1640 |  TrustVerse TRV | US$0,001224 | -6,50% | -11,39% | US$1.223.568 | US$12.628,98 | 1.000.000.000 TRV |
| 1641 |  Neutrino Index XTN | US$0,02386 | -7,93% | -26,24% | US$1.240.148 | US$4.705,05 | 51.980.734 XTN |
| 1642 |  Grove Coin GRV | US$0,01311 | -5,05% | -13,22% | US$1.246.522 | US$744.102 | 95.083.335 GRV |
| 1643 |  DSLA Protocol DSLA | US$0,0002238 | -8,68% | -32,97% | US$1.229.172 | US$38.279,80 | 5.491.802.966 DSLA |
| 1644 |  Giant Mammoth GMMT | US$0,007541 | 3,04% | -5,18% | US$1.233.144 | US$1.054.285 | 163.524.262 GMMT |
| 1645 |  Ghost GHOST | US$0,04735 | -1,75% | -16,77% | US$1.217.185 | US$319,25 | 25.705.819 GHOST |
| 1646 |  Monsta Infinite MONI | US$0,007709 | -5,16% | -34,04% | US$1.212.761 | US$246.009 | 157.311.816 MONI |
| 1647 |  Okratech Token ORT | US$0,003433 | 0,10% | 0,57% | US$1.200.429 | US$889.725 | 349.708.553 ORT |
| 1648 |  Civilization CIV | US$0,003989 | 13,43% | -14,55% | US$1.196.715 | US$16.069,69 | 300.000.000 CIV |
| 1649 |  Haven Protocol XHV | US$0,02045 | -9,50% | 20,10% | US$1.192.207 | US$18.315,91 | 58.285.863 XHV |
| 1650 |  TOP TOP | US$0,0002136 | 3,16% | -4,35% | US$1.177.225 | US$1.230.078 | 5.512.414.943 TOP |
| 1651 |  Feathercoin FTC | US$0,004955 | 10,62% | -52,11% | US$1.172.423 | US$28,61 | 236.600.238 FTC |
| 1652 |  Edu3Labs NFE | US$0,01252 | 22,29% | 3,11% | US$1.176.691 | US$723.235 | 93.973.701 NFE |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.