Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  FidexToken FEX | US$0,00002339 | -4,84% | -27,66% | US$723.809 | - | 30.948.335.553 FEX |
| 1804 |  Geojam Token JAM | US$0,001054 | -5,49% | -26,04% | US$740.863 | US$79.396,08 | 702.742.572 JAM |
| 1805 |  BitCone CONE | US$0,000001270 | -3,57% | -21,85% | US$711.882 | US$2.560,41 | 562.112.217.518 CONE |
| 1806 |  Donut DONUT | US$0,005904 | -7,88% | -27,86% | US$710.618 | US$263,91 | 120.355.919 DONUT |
| 1807 |  The Coop Network GMD | US$0,003329 | 1,00% | 1,00% | US$708.810 | US$5,51 | 212.897.880 GMD |
| 1808 |  Cantina Royale CRT | US$0,002902 | -7,91% | -18,45% | US$705.740 | US$77.970,86 | 243.183.445 CRT |
| 1809 |  ILCOIN ILC | US$0,0007325 | 5,15% | -1,03% | US$704.636 | US$2.082,26 | 962.028.057 ILC |
| 1810 |  BullPerks BLP | US$0,02363 | -1,13% | -23,48% | US$703.826 | US$23.263,42 | 29.779.946 BLP |
| 1811 |  Olyverse OLY | US$0,0005185 | -7,71% | 63,64% | US$698.409 | US$294,05 | 1.347.029.039 OLY |
| 1812 |  ELMOERC ELMO | US$0,002385 | 3,73% | -21,95% | US$700.672 | US$2.086,13 | 293.842.985 ELMO |
| 1813 |  Portuma POR | US$0,0005054 | -2,01% | -19,72% | US$694.602 | US$3.254.221 | 1.374.316.459 POR |
| 1814 |  Long LONG | US$0,0000008900 | -12,81% | -35,08% | US$697.842 | US$13.580,42 | 783.713.835.230 LONG |
| 1815 |  Eldarune ELDA | US$0,004148 | -4,98% | -33,81% | US$687.134 | US$323.867 | 165.670.707 ELDA |
| 1816 |  SafeMoon Inu SMI | US$0,0000006800 | 3,65% | -25,49% | US$684.764 | US$30,56 | 1.000.000.000.000 SMI |
| 1817 |  KEK KEKE | US$0,00000001000 | -1,96% | -13,37% | US$682.802 | US$187.875 | 74.280.393.141.279 KEKE |
| 1818 |  EGO EGO | US$0,01200 | -2,17% | -40,12% | US$679.158 | US$267.422 | 56.608.820 EGO |
| 1819 |  Biometric Financial BIOFI | US$0,0003449 | -6,01% | -18,98% | US$672.908 | US$5.113,41 | 1.950.863.998 BIOFI |
| 1820 |  SolarX SXCH | US$0,03675 | -11,92% | -20,78% | US$678.270 | US$3.464.494 | 18.458.013 SXCH |
| 1821 |  Bitgesell BGL | US$0,04178 | -0,58% | -13,89% | US$675.129 | US$230,06 | 16.157.930 BGL |
| 1822 |  TAIKAI TKAI | US$0,008958 | -0,78% | -4,11% | US$674.557 | US$153.034 | 75.299.878 TKAI |
| 1823 |  Baanx BXX | US$0,03381 | 1,78% | -20,87% | US$669.450 | US$34.119,66 | 19.798.721 BXX |
| 1824 |  SpiritSwap SPIRIT | US$0,001299 | -6,72% | -32,12% | US$674.584 | US$3.511,30 | 519.359.761 SPIRIT |
| 1825 |  CONTRACOIN CTCN | US$0,01296 | -40,16% | -51,89% | US$661.326 | US$230,95 | 51.024.031 CTCN |
| 1826 |  Bitune TUNE | US$0,02092 | -2,23% | -33,72% | US$654.955 | US$43.122,35 | 31.301.449 TUNE |
| 1827 |  DexToro DTORO | US$0,2109 | 0,49% | -7,46% | US$650.132 | US$144.286 | 3.082.090 DTORO |
| 1828 |  BitCore BTX | US$0,03309 | -13,08% | -47,62% | US$649.546 | US$24,56 | 19.629.209 BTX |
| 1829 |  Integral ITGR | US$0,003022 | 2,46% | -27,89% | US$651.772 | US$31.101,17 | 215.695.292 ITGR |
| 1830 |  Alltoscan ATS | US$0,1008 | -1,60% | -17,37% | US$642.520 | US$48.254,63 | 6.373.077 ATS |
| 1831 |  Earn Network EARN | US$0,0005035 | -7,35% | -20,02% | US$646.702 | US$16.271,21 | 1.284.396.861 EARN |
| 1832 |  Konomi Network KONO | US$0,006473 | -1,43% | -20,94% | US$647.344 | US$28.714,97 | 100.000.000 KONO |
| 1833 |  FOMO BULL CLUB FOMO | US$0,00001933 | 1,35% | -17,04% | US$646.818 | US$426.094 | 33.463.524.580 FOMO |
| 1834 |  Ideaology IDEA | US$0,001018 | -0,05% | -10,65% | US$649.283 | US$93.006,29 | 638.000.000 IDEA |
| 1835 |  HollyGold HGOLD | US$0,1366 | -19,27% | -22,13% | US$640.575 | US$411,10 | 4.687.803 HGOLD |
| 1836 |  Spores Network SPO | US$0,0006039 | -0,99% | -11,01% | US$639.113 | US$33.648,19 | 1.058.302.432 SPO |
| 1837 |  XMON XMON | US$424,63 | -1,59% | -15,56% | US$634.794 | US$4.415,71 | 1.495 XMON |
| 1838 |  Trog TROG | US$0,000001500 | -3,57% | -46,31% | US$629.568 | US$4.337,15 | 420.690.000.000 TROG |
| 1839 |  CEREAL CEP | US$0,003317 | -9,78% | -12,25% | US$621.874 | US$1.440,22 | 187.500.000 CEP |
| 1840 |  Exactly Protocol EXA | US$0,7479 | -9,57% | -38,71% | US$623.733 | US$18.663,74 | 833.974 EXA |
| 1841 |  Polylastic POLX | US$0,000009310 | -13,93% | -33,22% | US$624.072 | US$31.960,86 | 67.007.683.334 POLX |
| 1842 |  OneRare Foodverse ORARE | US$0,01232 | 0,75% | -2,65% | US$622.873 | US$2,46 | 50.553.711 ORARE |
| 1843 |  Aurora AOA | US$0,00006238 | 0,90% | 1,45% | US$622.284 | - | 9.975.060.788 AOA |
| 1844 |  Wall Street Games WSG | US$0,002251 | -6,92% | -29,30% | US$620.019 | US$17.832,98 | 275.384.341 WSG |
| 1845 |  Scotty Beam SCOTTY | US$0,001334 | -1,29% | -21,92% | US$614.468 | US$44.293,53 | 460.665.809 SCOTTY |
| 1846 |  Brazil National Football Team Fan Token BFT | US$0,02116 | -28,96% | -5,91% | US$608.725 | US$79.746,42 | 28.772.500 BFT |
| 1847 |  Spore SPORE | - | 2,79% | -19,18% | US$611.228 | US$41,63 | 31.584.396.939.849.848 SPORE |
| 1848 |  Natus Vincere Fan Token NAVI | US$0,1906 | -3,04% | -11,86% | US$604.538 | US$56,63 | 3.171.926 NAVI |
| 1849 |  Vexanium VEX | US$0,0008231 | -16,05% | -18,88% | US$603.852 | US$14.741,94 | 733.642.279 VEX |
| 1850 |  Exverse EXVG | US$0,01867 | 0,58% | -5,24% | US$600.452 | US$635.156 | 32.160.000 EXVG |
| 1851 |  FedoraCoin TIPS | US$0,000002800 | 3,84% | -10,30% | US$594.554 | US$3.549,52 | 212.269.865.434 TIPS |
| 1852 |  Odin Protocol ODIN | US$0,03411 | 10,91% | 27,92% | US$595.886 | US$7.248,48 | 17.468.925 ODIN |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.