Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Spain National Fan Token SNFT | US$0,02193 | 9,63% | 2,36% | US$502.206 | US$28.292,20 | 22.903.472 SNFT |
| 1904 |  Belt Finance BELT | US$0,05221 | -1,84% | -19,06% | US$498.658 | US$53,74 | 9.550.122 BELT |
| 1905 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,004941 | -21,08% | -30,38% | US$494.097 | US$1.805,60 | 100.000.000 DREP |
| 1906 |  Yield App YLD | US$0,001860 | -3,25% | -19,46% | US$493.589 | US$145,20 | 265.402.334 YLD |
| 1907 |  ADAPad ADAPAD | US$0,004161 | 4,18% | -13,42% | US$489.515 | US$826,69 | 117.642.373 ADAPAD |
| 1908 |  BHO Network BHO | US$0,00009735 | 2,58% | -21,23% | US$486.263 | US$174.527 | 4.994.959.956 BHO |
| 1909 |  Sao Paulo FC Fan Token SPFC | US$0,1919 | 0,77% | -13,52% | US$479.498 | US$57.455,72 | 2.498.826 SPFC |
| 1910 |  RioDeFi RFUEL | US$0,001399 | -12,60% | -19,58% | US$481.981 | US$7.270,93 | 344.550.838 RFUEL |
| 1911 |  MAPS MAPS | US$0,01053 | 0,37% | -24,53% | US$479.155 | US$142.318 | 45.496.728 MAPS |
| 1912 |  OXBT (Ordinals) OXBT | US$0,002401 | 0,00% | -47,70% | US$480.293 | - | 200.000.000 OXBT |
| 1913 |  DRIFE DRF | US$0,0005200 | -2,33% | -10,30% | US$479.982 | US$2,75 | 923.029.615 DRF |
| 1914 |  ETHPad ETHPAD | US$0,002410 | -1,41% | -22,05% | US$480.541 | US$148.184 | 199.427.405 ETHPAD |
| 1915 |  BLink BLINK | US$0,002595 | -5,66% | -24,06% | US$478.461 | US$154,04 | 184.347.125 BLINK |
| 1916 |  Callisto Network CLO | US$0,0001540 | -0,04% | 42,46% | US$478.222 | US$20,88 | 3.104.773.221 CLO |
| 1917 |  XTRABYTES XBY | US$0,001101 | -1,68% | -16,67% | US$473.505 | - | 430.000.000 XBY |
| 1918 |  Base Protocol BASE | US$0,9837 | -2,92% | -17,75% | US$472.855 | - | 480.680 BASE |
| 1919 |  AME Chain AME | US$0,0009484 | 2,42% | -7,21% | US$474.197 | US$31.044,07 | 500.000.000 AME |
| 1920 |  Pleasure Coin NSFW | US$0,00001921 | -0,83% | -15,06% | US$470.544 | US$2.311,09 | 24.499.828.829 NSFW |
| 1921 |  InsurAce INSUR | US$0,01041 | -2,35% | -32,37% | US$467.286 | US$32.313,26 | 44.891.926 INSUR |
| 1922 |  Qrkita Token QRT | US$0,000004680 | 55,15% | -0,33% | US$467.526 | US$220,05 | 99.966.493.120 QRT |
| 1923 |  aiRight AIRI | US$0,001823 | -3,58% | -21,32% | US$467.206 | US$197.530 | 256.262.565 AIRI |
| 1924 |  Castle of Blackwater COBE | US$0,06182 | -3,96% | -32,31% | US$462.084 | US$3.754,75 | 7.475.175 COBE |
| 1925 |  Position Exchange POSI | US$0,005864 | 1,23% | -7,33% | US$468.576 | US$10.018,95 | 79.905.382 POSI |
| 1926 |  RunesBridge RB | US$0,007351 | -0,84% | -48,10% | US$459.437 | US$2.173.512 | 62.500.000 RB |
| 1927 |  Elemon ELMON | US$0,0007101 | -3,04% | -16,03% | US$457.954 | US$742,33 | 644.908.310 ELMON |
| 1928 |  Rainmaker Games RAIN | US$0,0006928 | -1,76% | -6,58% | US$458.525 | US$1.617.416 | 661.842.165 RAIN |
| 1929 |  Monetha MTH | US$0,001283 | -6,62% | -33,71% | US$451.686 | US$132.240 | 352.086.984 MTH |
| 1930 |  Monsterra (MSTR) MSTR | US$0,03078 | -1,82% | -2,90% | US$452.708 | US$193.623 | 14.708.056 MSTR |
| 1931 |  CloakCoin CLOAK | US$0,07451 | -1,14% | -11,24% | US$449.901 | - | 6.038.136 CLOAK |
| 1932 |  Gemach GMAC | US$0,0009006 | -5,21% | -38,91% | US$450.314 | US$574,46 | 500.000.000 GMAC |
| 1933 |  Binamon BMON | US$0,003897 | -2,79% | -17,63% | US$449.939 | US$4.741,88 | 115.453.949 BMON |
| 1934 |  Nord Finance NORD | US$0,05574 | -8,97% | -30,72% | US$448.427 | US$104.807 | 8.044.582 NORD |
| 1935 |  PAC Protocol PAC | US$0,00002518 | 1,29% | 1,47% | US$439.241 | US$26.128,43 | 17.442.599.179 PAC |
| 1936 |  ISLAMICOIN ISLAMI | US$0,0001512 | -1,19% | -5,74% | US$436.381 | US$96.768,15 | 2.885.348.769 ISLAMI |
| 1937 |  Tethereum T99 | US$0,0001123 | -1,92% | -1,90% | US$435.733 | US$1.598.837 | 3.878.729.996 T99 |
| 1938 |  Gather GTH | US$0,002169 | -2,09% | -13,26% | US$433.158 | - | 199.746.653 GTH |
| 1939 |  Veil VEIL | US$0,005028 | 18,10% | -1,93% | US$432.781 | US$221,27 | 86.077.880 VEIL |
| 1940 |  MoneroV XMV | US$0,1597 | -1,67% | -14,85% | US$431.132 | US$48,66 | 2.700.000 XMV |
| 1941 |  ElvishMagic EMAGIC | US$0,0006634 | 0,72% | -29,33% | US$432.634 | US$98.606,11 | 652.191.768 EMAGIC |
| 1942 |  Zero ZER | US$0,03168 | -2,54% | -14,96% | US$431.202 | - | 13.610.714 ZER |
| 1943 |  Plant Vs Undead PVU | US$0,001465 | -0,43% | -3,54% | US$430.564 | US$5.293,14 | 293.886.726 PVU |
| 1944 |  Coinsbit Token CNB | US$0,0003221 | -2,15% | -16,99% | US$428.760 | - | 1.331.266.628 CNB |
| 1945 |  Team Heretics Fan Token TH | US$0,2029 | -3,53% | 16,49% | US$428.741 | US$51,29 | 2.113.552 TH |
| 1946 |  Lyra LYRA | US$0,0007333 | -4,24% | -24,44% | US$425.981 | US$6,59 | 580.900.604 LYRA |
| 1947 |  Bitswift BITS | US$0,1079 | -1,72% | -14,87% | US$419.142 | US$47,58 | 3.884.635 BITS |
| 1948 |  Spartan Protocol SPARTA | US$0,004616 | 0,33% | -13,52% | US$419.540 | US$26.275,09 | 90.880.488 SPARTA |
| 1949 |  UBIX.Network UBX | US$0,000009200 | 3,18% | -21,56% | US$419.023 | US$397.989 | 45.558.153.243 UBX |
| 1950 |  Bridge Mutual BMI | US$0,006440 | 8,21% | -15,29% | US$416.625 | US$5.004,73 | 64.697.071 BMI |
| 1951 |  Ycash YEC | US$0,02723 | -6,43% | -14,51% | US$418.144 | - | 15.353.175 YEC |
| 1952 |  Loser Coin LOWB | US$0,000006970 | 1,77% | -1,35% | US$420.171 | US$2.006,96 | 60.296.840.158 LOWB |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.