Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Neutrino System Base Token NSBT | US$0,1470 | 7,19% | -8,73% | US$416.618 | US$333,12 | 2.834.678 NSBT |
| 1954 |  Palette PLT | US$59,68 | -2,19% | -26,58% | US$415.887 | US$237,37 | 6.969 PLT |
| 1955 |  Donkey King DOKY | US$0,00004755 | -7,35% | -35,61% | US$412.466 | US$45.536,83 | 8.674.561.969 DOKY |
| 1956 |  Metaverse Face MEFA | US$0,00004313 | -1,91% | -17,38% | US$410.373 | US$25.792,14 | 9.515.523.108 MEFA |
| 1957 |  All In ALLIN | US$0,4312 | -7,38% | -24,35% | US$410.340 | US$281.722 | 951.588 ALLIN |
| 1958 |  Cirus Foundation CIRUS | US$0,006533 | -3,12% | -24,79% | US$408.883 | US$22.015,77 | 62.590.209 CIRUS |
| 1959 |  The Moon Metaverse 2MOON | US$0,00004214 | 0,01% | 7,60% | US$407.944 | US$41.483,76 | 9.679.894.659 2MOON |
| 1960 |  The Dons DONS | US$0,00004991 | 2,01% | -44,15% | US$406.791 | US$22.578,33 | 8.150.000.000 DONS |
| 1961 |  Rug World Assets RWA | US$0,04229 | -16,15% | -36,58% | US$401.708 | US$3.191,67 | 9.498.089 RWA |
| 1962 |  BTRIPS BTR | US$0,0001872 | 51,36% | -74,64% | US$400.950 | US$22.300,98 | 2.142.376.653 BTR |
| 1963 |  ZClassic ZCL | US$0,04308 | -5,02% | -18,09% | US$400.093 | - | 9.287.024 ZCL |
| 1964 |  Azbit AZ | US$0,000005730 | 0,06% | -1,75% | US$399.795 | US$16,91 | 69.750.302.117 AZ |
| 1965 |  SONM (BEP-20) SNM | US$0,001465 | 234,94% | 188,75% | US$398.873 | US$5.183,09 | 272.312.236 SNM |
| 1966 |  Cleo Tech CLEO | US$0,003500 | -8,65% | -28,41% | US$398.243 | US$348,04 | 113.774.330 CLEO |
| 1967 |  Reflexer Ungovernance Token FLX | US$2,05 | -8,88% | -25,02% | US$397.727 | US$42.085,61 | 193.796 FLX |
| 1968 |  EVRYNET EVRY | US$0,009774 | 0,48% | -3,75% | US$394.775 | US$589,21 | 40.389.133 EVRY |
| 1969 |  STARSHIP STARSHIP | US$0,02088 | -2,32% | -18,63% | US$394.797 | US$34,23 | 18.908.258 STARSHIP |
| 1970 |  Nafter NAFT | US$0,0003919 | -7,03% | -22,50% | US$390.956 | US$4.665,77 | 997.657.799 NAFT |
| 1971 |  Mars Token MRST | US$0,001050 | 19,00% | 12,83% | US$375.066 | US$5.433.715 | 357.176.725 MRST |
| 1972 |  Millonarios FC Fan Token MFC | US$0,06796 | -3,04% | -21,07% | US$385.744 | US$15,93 | 5.676.178 MFC |
| 1973 |  AgeOfGods AOG | US$0,003674 | 2,81% | -13,68% | US$380.150 | US$486.692 | 103.474.429 AOG |
| 1974 |  HarryPotterObamaPacMan8Inu XRP | US$0,004618 | 31,18% | 5,99% | US$376.849 | US$54.274,36 | 81.597.516 XRP |
| 1975 |  Prism PRISM | US$0,0006476 | 0,37% | -11,27% | US$373.742 | US$1.880,51 | 577.152.438 PRISM |
| 1976 |  Crust Shadow CSM | US$0,003728 | 0,79% | -31,23% | US$372.823 | US$7.867,90 | 100.000.000 CSM |
| 1977 |  Meme Cup MEMECUP | US$0,0004127 | -7,50% | -26,80% | US$371.410 | US$47.617,85 | 900.000.000 MEMECUP |
| 1978 |  RIZON ATOLO | US$0,0001587 | 0,42% | -3,02% | US$365.235 | US$869,46 | 2.301.377.178 ATOLO |
| 1979 |  İstanbul Başakşehir Fan Token IBFK | US$0,3253 | -14,46% | -31,91% | US$364.913 | US$1.867,67 | 1.121.730 IBFK |
| 1980 |  Avocado DAO Token AVG | US$0,01432 | -3,38% | -26,16% | US$364.646 | US$26.955,18 | 25.468.016 AVG |
| 1981 |  Metaverser MTVT | US$0,002178 | -1,32% | -14,04% | US$364.031 | US$297.729 | 167.113.236 MTVT |
| 1982 |  Zap ZAP | US$0,001537 | -22,75% | -27,75% | US$362.838 | US$401,90 | 236.144.465 ZAP |
| 1983 |  LABS Group LABS | US$0,0001628 | -17,75% | -20,44% | US$360.966 | US$43.767,61 | 2.216.879.594 LABS |
| 1984 |  Kaby Arena KABY | US$0,0003932 | -0,05% | -2,96% | US$359.473 | US$3.470,75 | 914.277.084 KABY |
| 1985 |  Insane Labz LABZ | US$0,007366 | 1,26% | -31,94% | US$358.140 | US$170.735 | 48.619.512 LABZ |
| 1986 |  Mars Battle SHOOT | US$0,003885 | -7,01% | -40,17% | US$356.388 | US$394.303 | 91.733.593 SHOOT |
| 1987 |  KALM KALM | US$0,04138 | -2,29% | -16,14% | US$353.804 | US$479,85 | 8.550.000 KALM |
| 1988 |  Don-key DON | US$0,003694 | -3,99% | -18,65% | US$352.950 | US$1,06 | 95.549.868 DON |
| 1989 |  BonusCloud BXC | US$0,0001040 | 38,94% | -9,74% | US$348.705 | US$20,65 | 3.352.137.888 BXC |
| 1990 |  Bitcoin Plus XBC | US$1,37 | 42,15% | -26,00% | US$326.108 | US$1.146,84 | 237.746 XBC |
| 1991 |  MetaFighter MF | US$0,0005631 | -0,40% | 13,61% | US$345.758 | US$157.254 | 614.033.258 MF |
| 1992 |  KlubCoin KLUB | US$0,002000 | -1,02% | -31,23% | US$348.605 | US$51.141,83 | 174.268.460 KLUB |
| 1993 |  Venus Reward Token VRT | US$0,00001572 | -23,39% | -59,25% | US$345.828 | US$2.137,65 | 21.999.981.080 VRT |
| 1994 |  Eden EDEN | US$0,02606 | -6,01% | -24,79% | US$344.792 | US$164.166 | 13.232.627 EDEN |
| 1995 |  Play Token PLAY | US$0,0003053 | -25,32% | -32,23% | US$343.056 | US$8.272,85 | 1.123.789.493 PLAY |
| 1996 |  Residual Token eRSDL | US$0,0007761 | -4,54% | -38,60% | US$341.699 | US$135,34 | 440.275.682 eRSDL |
| 1997 |  Protocol Monsters PMON | US$0,1003 | -7,02% | -45,20% | US$342.074 | US$2.078,23 | 3.410.185 PMON |
| 1998 |  Kingdomverse KING | US$0,0004516 | -11,72% | -27,13% | US$335.545 | US$231.183 | 742.962.889 KING |
| 1999 |  Kripto koin KRIPTO | US$0,00006133 | 6,66% | 11,21% | US$332.367 | US$136.695 | 5.419.500.000 KRIPTO |
| 2000 |  REGENT COIN REGENT | US$0,2100 | -13,50% | -39,42% | US$289.603 | US$490.813 | 1.379.318 REGENT |
| 2001 |  Nordek NRK | US$0,0005150 | -21,88% | -30,11% | US$327.904 | US$210.774 | 636.762.888 NRK |
| 2002 |  Epiko EPIKO | US$0,002230 | -12,74% | -35,91% | US$332.725 | US$79.348,32 | 149.222.457 EPIKO |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.