Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  ZeroSwap ZEE | US$0,009331 | 1,55% | -10,54% | US$591.842 | US$697.761 | 63.429.102 ZEE |
| 1854 |  Throne THN | US$0,001520 | -0,15% | 6,00% | US$594.130 | US$39.317,34 | 390.752.313 THN |
| 1855 |  Eggdog EGG | US$0,0006238 | -11,42% | -21,84% | US$589.705 | US$44.800,56 | 945.334.730 EGG |
| 1856 |  ZELIX ZELIX | US$0,00008708 | -7,33% | -27,17% | US$590.438 | US$955.374 | 6.780.201.157 ZELIX |
| 1857 |  OneArt 1ART | US$0,004004 | -1,41% | -19,27% | US$574.174 | US$10.380,11 | 143.416.035 1ART |
| 1858 |  SOUNI SON | US$0,0002270 | -6,03% | -9,43% | US$574.480 | US$112.550 | 2.531.170.048 SON |
| 1859 |  REKT $REKT | US$0,005162 | -15,58% | -42,49% | US$573.584 | US$4.985,54 | 111.111.111 $REKT |
| 1860 |  Football World Community FWC | - | 6,98% | -9,81% | US$570.002 | US$297.628 | 42.259.695.518.342.000 FWC |
| 1861 |  Tranche Finance SLICE | US$0,02833 | -5,06% | -21,45% | US$566.532 | US$1.492,31 | 20.000.000 SLICE |
| 1862 |  Virtue Poker VPP | US$0,005312 | 1,37% | -30,39% | US$568.336 | US$5.253,79 | 106.988.748 VPP |
| 1863 |  OpenWorld OPEN | US$0,01101 | -4,31% | -26,11% | US$568.105 | US$12,59 | 51.617.956 OPEN |
| 1864 |  All.Art Protocol AART | US$0,0002267 | -1,29% | -9,13% | US$568.157 | US$85.635,41 | 2.505.876.355 AART |
| 1865 |  OneLedger OLT | US$0,001120 | 6,01% | -31,10% | US$567.833 | US$312.666 | 506.936.797 OLT |
| 1866 |  NFT Art Finance NFTART | - | 4,66% | 7,31% | US$562.938 | US$822,97 | 25.282.174.668.987.600 NFTART |
| 1867 |  Aimedis (new) AIMX | US$0,001681 | -1,19% | -19,76% | US$559.606 | US$27.894,28 | 333.000.000 AIMX |
| 1868 |  Legia Warsaw Fan Token LEG | US$0,2073 | 11,16% | -32,16% | US$555.032 | US$152,78 | 2.677.079 LEG |
| 1869 |  CryptoZoon ZOON | US$0,0007800 | 0,61% | -17,31% | US$554.733 | US$38.497,16 | 711.198.162 ZOON |
| 1870 |  Drawshop Kingdom Reverse JOY | US$0,002443 | 7,72% | 1,19% | US$552.767 | US$228,40 | 226.233.223 JOY |
| 1871 |  Clube Atlético Mineiro Fan Token GALO | US$0,1446 | -1,35% | -17,00% | US$547.952 | US$8,79 | 3.789.348 GALO |
| 1872 |  BitcoinZ BTCZ | US$0,00004342 | 1,53% | -0,95% | US$547.329 | US$175,51 | 12.604.351.724 BTCZ |
| 1873 |  Freeway Token FWT | US$0,00005466 | 16,08% | 14,87% | US$546.647 | - | 10.000.000.000 FWT |
| 1874 |  MNet Pioneer NEER | US$0,02804 | -20,78% | -37,68% | US$545.423 | US$137.243 | 19.453.215 NEER |
| 1875 |  0xBitcoin 0xBTC | US$0,05598 | -3,90% | -25,48% | US$543.421 | US$8.912,28 | 9.706.750 0xBTC |
| 1876 |  Blockchain Monster Hunt BCMC | US$0,002214 | -7,12% | -17,59% | US$538.922 | US$2.639,31 | 243.463.792 BCMC |
| 1877 |  Hord HORD | US$0,006118 | 0,09% | -1,73% | US$542.135 | US$30.030,49 | 88.615.986 HORD |
| 1878 |  Legends of Elysium LOE | US$0,03935 | -0,54% | -4,26% | US$541.641 | US$205.755 | 13.763.427 LOE |
| 1879 |  Unix Gaming UNIX | US$0,001405 | -3,83% | -48,47% | US$540.590 | US$534,10 | 384.723.122 UNIX |
| 1880 |  Rook ROOK | US$0,8750 | -14,94% | -22,00% | US$540.412 | US$10.875,43 | 617.636 ROOK |
| 1881 |  ROD.AI RODAI | US$0,00000001000 | 2,77% | 35,16% | US$539.736 | US$186.198 | 54.799.095.330.128 RODAI |
| 1882 |  OIN Finance OIN | US$0,01626 | 2,35% | -26,85% | US$535.899 | US$314.913 | 32.950.759 OIN |
| 1883 |  Syncus SYNC | US$0,0001314 | -6,19% | -21,90% | US$533.047 | US$2.597,22 | 4.056.550.350 SYNC |
| 1884 |  Meme Alliance MMA | US$0,006135 | -2,25% | -15,96% | US$536.541 | US$99.898,54 | 87.457.849 MMA |
| 1885 |  DEVAI 0XDEV | US$0,6289 | 3,96% | -24,09% | US$531.127 | US$75.757,10 | 844.494 0XDEV |
| 1886 |  LOCGame LOCG | US$0,003931 | 6,31% | -4,19% | US$525.326 | US$4.389,39 | 133.622.792 LOCG |
| 1887 |  MetaDOS SECOND | US$0,0005147 | -9,11% | -36,58% | US$524.190 | US$525.821 | 1.018.388.242 SECOND |
| 1888 |  eXPerience Chain XPC | US$0,000005760 | -0,75% | -7,50% | US$524.726 | - | 91.090.814.961 XPC |
| 1889 |  Revolve Games RPG | US$0,006770 | -6,17% | -27,25% | US$522.431 | US$2.512,43 | 77.163.068 RPG |
| 1890 |  Woonkly Power WOOP | US$0,002271 | -0,43% | -11,73% | US$519.066 | US$6.801,05 | 228.584.357 WOOP |
| 1891 |  PUMLx PUMLX | US$0,004033 | -4,39% | -7,88% | US$521.252 | US$575.737 | 129.250.174 PUMLX |
| 1892 |  Glitch GLCH | US$0,006520 | -3,15% | -30,49% | US$516.892 | US$864,03 | 79.282.952 GLCH |
| 1893 |  PirateCash PIRATE | US$0,01904 | -0,35% | -3,59% | US$517.305 | US$84.920,05 | 27.163.339 PIRATE |
| 1894 |  Arcade ARC | US$0,02776 | -18,35% | -30,43% | US$515.343 | US$24.391,06 | 18.563.295 ARC |
| 1895 |  Etho Protocol ETHO | US$0,006571 | -15,08% | -31,41% | US$513.294 | US$77.422,21 | 78.120.192 ETHO |
| 1896 |  Omchain OMC | US$0,005543 | 7,07% | -6,01% | US$514.430 | US$6.446,05 | 92.808.753 OMC |
| 1897 |  pNetwork PNT | US$0,005728 | -1,02% | -23,01% | US$511.143 | US$33.692,88 | 89.234.235 PNT |
| 1898 |  Leverj Gluon L2 | US$0,002329 | -4,91% | -27,55% | US$510.537 | US$227,58 | 219.169.105 L2 |
| 1899 |  Wall Street Games (old) WSG | - | -39,19% | -32,22% | US$510.601 | US$4.279,85 | 892.133.616.526.869 WSG |
| 1900 |  Humaniq HMQ | US$0,002450 | -2,83% | -19,90% | US$507.594 | - | 207.143.695 HMQ |
| 1901 |  Lingose LING | US$0,00008157 | -14,47% | -53,91% | US$508.891 | US$29.690,34 | 6.238.888.889 LING |
| 1902 |  Dreams Quest DREAMS | US$0,0003230 | -6,08% | -27,20% | US$505.255 | US$96.109,80 | 1.564.101.228 DREAMS |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.