Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Maro MARO | US$0,0003306 | -4,65% | -32,36% | US$327.661 | US$883,99 | 990.999.784 MARO |
| 2004 |  KubeCoin KUBE | US$0,001724 | -0,48% | -18,01% | US$327.400 | US$94.064,53 | 189.882.166 KUBE |
| 2005 |  DomRaider DRT | US$0,0005506 | -1,68% | -14,86% | US$325.673 | - | 591.500.000 DRT |
| 2006 |  AtromG8 AG8 | US$0,007761 | -0,04% | 0,04% | US$325.947 | US$3.429,61 | 42.000.000 AG8 |
| 2007 |  Fringe Finance FRIN | US$0,0004905 | -0,82% | -34,12% | US$321.072 | US$133.381 | 654.583.449 FRIN |
| 2008 |  KCCPAD KCCPAD | US$0,002386 | -6,65% | -14,38% | US$324.903 | US$7,92 | 136.144.011 KCCPAD |
| 2009 |  Grape GRP | US$1,22 | -13,71% | -51,00% | US$324.775 | US$684,78 | 265.844 GRP |
| 2010 |  4P FOUR FOUR | US$0,001523 | -2,78% | -38,44% | US$324.716 | US$139,73 | 213.266.834 FOUR |
| 2011 |  PlotX PLOT | US$0,005279 | -8,61% | -24,57% | US$350.080 | US$65.234,09 | 66.318.562 PLOT |
| 2012 |  Parachute PAR | US$0,0003221 | -2,15% | -16,99% | US$321.949 | - | 999.628.334 PAR |
| 2013 |  Quark QRK | US$0,001101 | -1,67% | -14,86% | US$320.076 | - | 290.667.510 QRK |
| 2014 |  SELF Crypto SELF | US$0,001855 | -6,54% | -11,74% | US$321.167 | US$1.265,51 | 173.149.146 SELF |
| 2015 |  MurAll PAINT | US$0,00003431 | -0,12% | -1,79% | US$317.614 | US$30.077,03 | 9.258.413.166 PAINT |
| 2016 |  Modefi MOD | US$0,01974 | -6,70% | -35,44% | US$317.332 | US$26,88 | 16.076.764 MOD |
| 2017 |  Alphabet ALPHABET | US$31,63 | -14,41% | -24,94% | US$316.286 | US$28,19 | 10.000 ALPHABET |
| 2018 |  Kattana KTN | US$0,03360 | 0,97% | -25,11% | US$315.388 | US$16.140,18 | 9.386.380 KTN |
| 2019 |  Professional Fighters League Fan Token PFL | US$0,1745 | -4,79% | -22,17% | US$315.134 | US$7.200,13 | 1.805.708 PFL |
| 2020 |  WaifuAI WFAI | - | -10,46% | -27,63% | US$313.604 | US$1.259,05 | 112.375.887.121.422 WFAI |
| 2021 |  IguVerse IGU | US$0,005514 | -24,54% | -40,09% | US$315.356 | US$946.842 | 57.189.082 IGU |
| 2022 |  The Unfettered Ecosystem SOULS | US$0,001131 | 7,34% | -27,93% | US$311.956 | US$75.810,63 | 275.833.817 SOULS |
| 2023 |  Sumokoin SUMO | US$0,005053 | 2,17% | -8,70% | US$310.769 | - | 61.500.575 SUMO |
| 2024 |  Cyclone Protocol CYC | US$11,80 | -6,98% | -23,95% | US$310.195 | US$10,42 | 26.282 CYC |
| 2025 |  Metagalaxy Land MEGALAND | US$0,0003126 | -1,89% | -8,45% | US$312.626 | US$100.512 | 1.000.000.000 MEGALAND |
| 2026 |  Shib Original Vision SOV | - | -0,69% | -27,30% | US$308.536 | US$133,26 | 106.155.823.814.847 SOV |
| 2027 |  BullBear AI AIBB | - | -2,01% | -16,34% | US$306.420 | US$1.338,68 | 2.045.833.899.998.990 AIBB |
| 2028 |  Tiger King Coin TKING | US$0,0000004700 | 10,39% | -12,91% | US$305.788 | US$40,24 | 645.999.263.731 TKING |
| 2029 |  Scalia Infrastructure SCALE | US$0,003150 | -8,72% | -30,09% | US$305.661 | US$2.213,62 | 97.025.584 SCALE |
| 2030 |  Karat KAT | US$0,001191 | 7,25% | 101,97% | US$304.396 | US$143.461 | 255.538.596 KAT |
| 2031 |  Bowled.io BWLD | US$0,007166 | -0,19% | -3,78% | US$301.883 | US$171.141 | 42.125.000 BWLD |
| 2032 |  Playermon PYM | US$0,0006947 | -4,12% | -12,38% | US$296.680 | US$12.305,35 | 427.072.302 PYM |
| 2033 |  Papu Token PAPU | US$0,00000001000 | -5,40% | -17,31% | US$296.935 | US$159.597 | 31.705.315.177.457 PAPU |
| 2034 |  TE-FOOD TONE | US$0,0004864 | -7,92% | -29,03% | US$295.141 | US$79,45 | 606.833.706 TONE |
| 2035 |  SaTT SATT | US$0,00008979 | 4,48% | -0,12% | US$291.371 | US$6,69 | 3.244.898.181 SATT |
| 2036 |  Gravity Finance GFI | US$0,0008238 | -0,94% | -7,86% | US$290.182 | US$924,14 | 352.267.212 GFI |
| 2037 |  AiMalls AIT | US$1,44 | -1,54% | -16,69% | US$290.292 | US$74.035,14 | 201.885 AIT |
| 2038 |  Refereum RFR | US$0,00005771 | -2,12% | -6,90% | US$288.498 | US$4.935,32 | 4.999.180.100 RFR |
| 2039 |  PERL.eco PERL | US$0,0005852 | 0,82% | -25,04% | US$287.305 | US$64,76 | 490.938.908 PERL |
| 2040 |  Artisse CATHEON | US$0,0002961 | 1,22% | -10,06% | US$286.740 | US$10.691,41 | 968.534.281 CATHEON |
| 2041 |  CryptoBlades SKILL | US$0,3153 | -5,55% | -18,76% | US$284.795 | US$337.121 | 903.319 SKILL |
| 2042 |  OctoFi OCTO | US$0,3550 | -2,07% | -13,12% | US$283.293 | - | 797.953 OCTO |
| 2043 |  Neurashi NEI | US$0,004496 | -2,45% | -14,23% | US$283.559 | US$193.404 | 63.063.906 NEI |
| 2044 |  Papi PAPI | US$0,0000003000 | 0,14% | -24,66% | US$283.547 | US$524,49 | 935.000.001.014 PAPI |
| 2045 |  Linked Finance World LFW | US$0,008801 | 25,98% | 25,22% | US$281.738 | US$34.673,34 | 32.013.208 LFW |
| 2046 |  StrongHands SHND | US$0,00001458 | 0,21% | -0,71% | US$280.366 | US$56.563,10 | 19.234.880.470 SHND |
| 2047 |  Nemesis Downfall ND | US$0,00004005 | -2,16% | -2,33% | US$279.204 | US$7.208,78 | 6.972.194.283 ND |
| 2048 |  Chain of Legends CLEG | US$0,002112 | 2,99% | -6,89% | US$278.922 | US$2.227,49 | 132.051.427 CLEG |
| 2049 |  Strong STRONG | US$1,99 | -0,11% | -19,51% | US$275.533 | US$1.783,84 | 138.269 STRONG |
| 2050 |  Gold GOLD | US$0,01668 | -6,88% | -26,80% | US$275.427 | - | 16.517.245 GOLD |
| 2051 |  DIGG DIGG | US$472,95 | -0,11% | -18,68% | US$271.438 | US$57,06 | 574 DIGG |
| 2052 |  CyberFi Token CFi | US$0,1131 | -23,56% | 376,29% | US$271.512 | US$379,09 | 2.400.000 CFi |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.