Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2203 |  uPlexa UPX | US$0,00005506 | -1,67% | -14,85% | US$144.767 | - | 2.629.276.861 UPX |
| 2204 |  POLKER PKR | US$0,0007462 | 2,58% | -17,89% | US$144.501 | US$1.035,45 | 193.639.424 PKR |
| 2205 |  Fractal ID FCL | US$0,008703 | -0,77% | -0,39% | US$144.436 | US$22,77 | 16.595.271 FCL |
| 2206 |  Idavoll DAO IDV | US$0,0001553 | -2,89% | -11,36% | US$143.521 | US$3.194,67 | 924.278.318 IDV |
| 2207 |  Hedget HGET | US$0,08201 | -0,01% | 7,27% | US$143.637 | US$138.176 | 1.751.448 HGET |
| 2208 |  Zelwin ZLW | US$0,001968 | 5,52% | -1,70% | US$142.378 | US$156.946 | 72.331.834 ZLW |
| 2209 |  Evadore EVA | US$0,0008184 | -9,08% | -15,36% | US$142.258 | US$599.965 | 173.823.400 EVA |
| 2210 |  LINKA LINKA | US$0,0002036 | -1,71% | -17,13% | US$141.358 | US$14.724,12 | 694.150.020 LINKA |
| 2211 |  DEXA COIN DEXA | US$0,000005760 | 0,76% | 4,68% | US$144.053 | US$75.841,37 | 25.000.000.000 DEXA |
| 2212 |  disBalancer DDOS | US$0,02077 | 4,60% | -9,16% | US$141.177 | US$9,71 | 6.795.836 DDOS |
| 2213 |  Trollcoin TROLL | US$0,0002376 | 2,43% | -11,25% | US$140.828 | US$4,03 | 592.810.145 TROLL |
| 2214 |  HashBX HBX | US$0,0002238 | -2,28% | -18,39% | US$140.826 | US$36,60 | 629.280.963 HBX |
| 2215 |  Goons of Balatroon GOB | US$0,0007290 | 0,00% | -39,68% | US$140.244 | - | 192.380.511 GOB |
| 2216 |  Club Atletico Independiente CAI | US$0,1456 | -7,89% | -12,47% | US$139.310 | US$0,1500 | 956.634 CAI |
| 2217 |  KING KING | US$0,00001503 | 4,77% | -9,98% | US$139.367 | US$1.854,38 | 9.270.000.000 KING |
| 2218 |  Stake DAO SDT | US$0,1962 | -3,28% | -24,76% | US$139.059 | US$15.992,97 | 708.604 SDT |
| 2219 |  Digital Reserve Currency DRC | US$0,0001376 | -3,63% | -27,54% | US$137.588 | US$84,97 | 1.000.000.000 DRC |
| 2220 |  Centric Swap CNS | US$0,000001360 | 3,92% | -13,42% | US$135.260 | US$83.873,04 | 99.199.055.800 CNS |
| 2221 |  DeFine DFA | US$0,0005291 | -2,11% | -1,59% | US$136.253 | US$8.568,58 | 257.528.934 DFA |
| 2222 |  hiENS4 HIENS4 | US$0,0002275 | 7,63% | -26,19% | US$134.992 | US$32.854,21 | 593.254.000 HIENS4 |
| 2223 |  KISSAN KSN | US$0,02010 | 0,51% | 5,84% | US$134.115 | US$1.890,58 | 6.671.863 KSN |
| 2224 |  KingdomStarter KDG | US$0,0002518 | -4,82% | -12,70% | US$133.677 | US$314,31 | 531.000.869 KDG |
| 2225 |  ASPO World ASPO | US$0,001668 | -0,34% | -16,02% | US$133.342 | US$599,56 | 79.936.866 ASPO |
| 2226 |  Tidal Finance TIDAL | US$0,0001544 | -4,78% | -18,62% | US$133.577 | US$73.955,59 | 865.226.229 TIDAL |
| 2227 |  AGA Token AGA | US$0,01206 | -3,26% | -20,63% | US$130.793 | US$1,23 | 10.842.984 AGA |
| 2228 |  SakeToken SAKE | US$0,001283 | 16,72% | -8,35% | US$130.648 | US$719,05 | 101.862.656 SAKE |
| 2229 |  Lanceria LANC | US$0,0004846 | -0,69% | -11,46% | US$130.442 | US$120,96 | 269.152.549 LANC |
| 2230 |  Fortuna Sittard Fan Token FOR | US$0,2182 | 7,53% | -9,89% | US$130.008 | US$20,95 | 595.868 FOR |
| 2231 |  SNOOPYBABE SBABE | US$0,00001292 | 2,73% | 25,40% | US$129.216 | US$5.274,94 | 10.000.000.000 SBABE |
| 2232 |  LiteDoge LDOGE | US$0,000007840 | -0,69% | -21,59% | US$128.793 | - | 16.422.580.992 LDOGE |
| 2233 |  x42 Protocol X42 | US$0,006332 | -26,09% | -10,98% | US$127.694 | US$178,15 | 20.166.886 X42 |
| 2234 |  Databroker DTX | US$0,001510 | 14,35% | 2,77% | US$127.245 | US$158,34 | 84.261.289 DTX |
| 2235 |  NextDAO NAX | US$0,00004839 | -0,02% | -3,56% | US$126.734 | US$4.098,40 | 2.618.846.335 NAX |
| 2236 |  hiUNDEAD HIUNDEAD | US$0,0001655 | -0,21% | -8,26% | US$125.938 | US$10.028,89 | 760.805.000 HIUNDEAD |
| 2237 |  DEXGame DXGM | US$0,0001986 | -2,35% | -25,15% | US$125.710 | US$2.401,32 | 632.959.612 DXGM |
| 2238 |  HEROcoin PLAY | US$0,0007079 | -29,68% | -29,60% | US$125.310 | US$376,99 | 177.023.648 PLAY |
| 2239 |  Propel PEL | US$0,003323 | 1,19% | -20,79% | US$125.227 | US$2.478,00 | 37.683.673 PEL |
| 2240 |  Polis POLIS | US$0,01266 | -1,68% | -14,86% | US$124.506 | - | 9.831.891 POLIS |
| 2241 |  PengyOS POS | US$0,0001254 | -5,87% | -52,58% | US$124.835 | US$2.013,96 | 995.704.045 POS |
| 2242 |  Defina Finance FINA | US$0,001838 | -0,06% | -0,58% | US$124.634 | US$26.633,86 | 67.819.855 FINA |
| 2243 |  MakiSwap MAKI | US$0,001800 | -0,03% | 0,05% | US$124.162 | - | 68.971.718 MAKI |
| 2244 |  Coreto COR | US$0,0005433 | -0,30% | -4,65% | US$124.025 | US$981,37 | 228.283.474 COR |
| 2245 |  8PAY 8PAY | US$0,002061 | -2,37% | -10,40% | US$123.682 | US$296,48 | 60.010.875 8PAY |
| 2246 |  GoWithMi GMAT | US$0,00004504 | 1,64% | -5,11% | US$122.657 | US$3.859,00 | 2.723.550.000 GMAT |
| 2247 |  Basis Cash BAC | US$0,002253 | -0,80% | 3,19% | US$122.976 | US$74,29 | 54.575.145 BAC |
| 2248 |  Dinamo Zagreb Fan Token DZG | US$0,1380 | 1,86% | -20,78% | US$122.180 | US$9,91 | 885.618 DZG |
| 2249 |  CryptoSoul SOUL | US$0,0003805 | -2,57% | -18,83% | US$121.745 | - | 319.927.334 SOUL |
| 2250 |  Swop SWOP | US$0,03211 | 6,46% | -15,88% | US$120.211 | US$820,77 | 3.744.270 SWOP |
| 2251 |  RUSH COIN RUSH | US$0,00007565 | -23,47% | -3,80% | US$119.848 | US$58,26 | 1.584.249.827 RUSH |
| 2252 |  Swerve SWRV | US$0,006526 | -7,74% | 1,37% | US$119.680 | US$360,15 | 18.340.278 SWRV |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.