Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2403 |  NevaCoin NEVA | US$0,007433 | -1,67% | -14,86% | US$40.373 | - | 5.431.630 NEVA |
| 2404 |  DinoX DNXC | US$0,001195 | 2,79% | -13,58% | US$40.627 | US$608,74 | 34.011.080 DNXC |
| 2405 |  Opacity OPCT | US$0,0004975 | -3,11% | -21,09% | US$40.025 | - | 80.456.100 OPCT |
| 2406 |  GameCredits GAME | US$0,0002062 | 5,36% | -59,24% | US$39.966 | US$1,11 | 193.823.106 GAME |
| 2407 |  AdaSwap ASW | US$0,000006210 | -9,02% | -13,70% | US$39.435 | US$2.011,24 | 6.355.145.237 ASW |
| 2408 |  SPORT SPORT | US$0,001337 | -2,45% | -19,95% | US$39.193 | US$135,74 | 29.316.736 SPORT |
| 2409 |  Berry Data BRY | US$0,01940 | -3,82% | -22,73% | US$38.797 | US$343,95 | 2.000.000 BRY |
| 2410 |  hiMOONBIRDS HIMOONBIRDS | US$0,0008392 | -2,13% | -26,94% | US$38.589 | US$21.612,25 | 45.985.000 HIMOONBIRDS |
| 2411 |  HairyPlotterFTX FTX | US$0,000007720 | -19,69% | -28,04% | US$38.503 | US$1.280,27 | 4.989.963.663 FTX |
| 2412 |  Blockchain Cuties Universe Governance BCUG | US$0,02782 | 1,75% | -32,14% | US$38.334 | US$141,77 | 1.377.892 BCUG |
| 2413 |  SOHOTRN SOHOT | US$0,00005269 | 0,00% | -10,75% | US$37.840 | - | 718.196.192 SOHOT |
| 2414 |  COGI COGI | US$0,0005977 | -1,83% | -17,05% | US$36.813 | US$125,18 | 61.587.047 COGI |
| 2415 |  TotemFi TOTM | US$0,005949 | -0,03% | 0,07% | US$36.371 | - | 6.113.675 TOTM |
| 2416 |  Sator SAO | US$0,0006571 | 2,46% | -26,96% | US$36.084 | US$1.026.814 | 54.913.292 SAO |
| 2417 |  Zoracles ZORA | US$6,57 | 35,00% | -16,68% | US$35.881 | US$29,05 | 5.463 ZORA |
| 2418 |  Rublix RBLX | US$0,001709 | -4,45% | -24,47% | US$35.461 | - | 20.745.871 RBLX |
| 2419 |  ORAO Network ORAO | US$0,0008891 | -16,87% | -48,03% | US$35.029 | US$11.316,54 | 39.397.668 ORAO |
| 2420 |  Amazy AZY | US$0,0008405 | -16,23% | -24,13% | US$34.394 | US$82.577,99 | 40.923.921 AZY |
| 2421 |  Bitteam token BTT | US$0,00007425 | -13,34% | -4,75% | US$34.228 | US$1.037,28 | 460.999.998 BTT |
| 2422 |  FantomStarter FS | US$0,0003277 | 8,46% | -35,88% | US$33.921 | US$122,73 | 103.506.349 FS |
| 2423 |  Shopping.io SHOP | US$0,0003368 | 0,00% | -20,39% | US$33.635 | - | 99.875.636 SHOP |
| 2424 |  BitcoinPoS BPS | US$0,005506 | 9,25% | -16,67% | US$33.006 | - | 5.994.733 BPS |
| 2425 |  Dogeswap DOGES | US$1,65 | -1,68% | -16,67% | US$32.991 | - | 20.000 DOGES |
| 2426 |  SugarBounce TIP | US$0,002352 | 0,00% | -24,87% | US$32.993 | - | 14.028.150 TIP |
| 2427 |  Verso VSO | US$0,0003526 | -4,85% | -28,66% | US$32.575 | US$3.289,32 | 92.386.900 VSO |
| 2428 |  BitBall BTB | US$0,00005337 | 0,35% | -4,62% | US$32.382 | US$0,01000 | 606.692.575 BTB |
| 2429 |  LiquidApps DAPP | US$0,00004518 | -4,45% | -24,47% | US$32.074 | US$70,38 | 709.902.294 DAPP |
| 2430 |  MetaverseX METAX | US$0,01270 | 6,35% | -11,95% | US$34.928 | US$910,88 | 2.750.000 METAX |
| 2431 |  Rigel Protocol RGP | US$0,01272 | -0,89% | -5,51% | US$31.746 | US$7,87 | 2.495.012 RGP |
| 2432 |  Jade Currency JADE | US$0,0005535 | -1,34% | -13,40% | US$29.696 | US$0,02000 | 53.652.398 JADE |
| 2433 |  Scrypta LYRA | US$0,001156 | -1,67% | -14,85% | US$28.887 | - | 24.983.231 LYRA |
| 2434 |  Pancake Bunny BUNNY | US$0,05678 | 0,64% | -36,52% | US$28.970 | US$28.938,09 | 510.232 BUNNY |
| 2435 |  BeatzCoin BTZC | US$0,000009520 | -1,72% | -14,87% | US$28.571 | US$5,55 | 3.000.000.000 BTZC |
| 2436 |  Ekta EKTA | US$0,0008172 | 16,04% | -18,81% | US$28.413 | US$1.245,24 | 34.769.778 EKTA |
| 2437 |  Lokr LKR | US$0,001070 | 0,16% | -12,64% | US$27.427 | US$4.017,02 | 25.628.273 LKR |
| 2438 |  Nitro Network NCash | US$0,000003710 | 43,98% | 3,43% | US$27.153 | US$83,75 | 7.325.209.699 NCash |
| 2439 |  Flixxo FLIXX | US$0,0003100 | -4,45% | -24,47% | US$26.136 | US$16,99 | 84.323.675 FLIXX |
| 2440 |  CryptoTanks TANK | US$0,0005302 | -10,04% | 5,55% | US$25.774 | US$17.665,86 | 48.610.000 TANK |
| 2441 |  SKYPlay SKP | US$0,0001636 | -0,68% | 36,39% | US$25.709 | US$455,47 | 157.118.755 SKP |
| 2442 |  POLKARARE PRARE | US$0,002257 | -0,93% | -2,65% | US$25.687 | US$3.601,88 | 11.383.253 PRARE |
| 2443 |  Smoothy SMTY | US$0,005043 | 0,50% | -27,12% | US$25.667 | US$258.541 | 5.089.773 SMTY |
| 2444 |  Fivebalance FBN | US$0,00002339 | -4,84% | -27,66% | US$25.551 | - | 1.092.481.026 FBN |
| 2445 |  Jigstack STAK | US$0,00001440 | -0,04% | 0,04% | US$25.573 | - | 1.775.763.939 STAK |
| 2446 |  Sable Finance SABLE | US$0,004907 | -1,28% | -24,99% | US$25.410 | US$112,98 | 5.178.493 SABLE |
| 2447 |  AirNFTs AIRT | US$0,0002264 | -2,97% | -17,42% | US$25.363 | US$4.138,14 | 112.040.000 AIRT |
| 2448 |  Spaceswap MILK2 MILK2 | US$0,003408 | 4,55% | -11,68% | US$25.141 | US$409,15 | 7.376.937 MILK2 |
| 2449 |  ETHA Lend ETHA | US$0,002645 | -0,27% | -57,40% | US$24.759 | US$4.073,35 | 9.359.425 ETHA |
| 2450 |  Synthetify SNY | US$0,004421 | 3,01% | -21,59% | US$24.867 | US$134.517 | 5.625.000 SNY |
| 2451 |  hiSEALS HISEALS | US$0,0008142 | -13,25% | -35,05% | US$24.425 | US$18.217,44 | 30.000.000 HISEALS |
| 2452 |  MMOCoin MMO | US$0,0003500 | 0,83% | -5,76% | US$23.983 | US$1,07 | 68.531.894 MMO |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.