Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2553 |  hiBAKC HIBAKC | US$0,0005591 | 12,22% | -31,12% | US$3.355 | US$10.337,28 | 6.000.000 HIBAKC |
| 2554 |  Defis XGM | US$0,00002202 | -1,67% | -14,85% | US$2.964 | US$7,80 | 134.558.580 XGM |
| 2555 |  HXAcoin HXA | US$0,00001013 | 15,72% | -37,08% | US$2.972 | US$595,19 | 293.284.486 HXA |
| 2556 |  Axe AXE | US$0,0005506 | -1,67% | -14,86% | US$2.897 | - | 5.260.968 AXE |
| 2557 |  SPRINT SWP | US$0,00001445 | -0,25% | -12,23% | US$2.814 | US$3.649,60 | 194.732.594 SWP |
| 2558 |  Donu DONU | US$0,0005506 | -1,67% | -14,85% | US$2.792 | - | 5.070.895 DONU |
| 2559 |  YouSUI XUI | US$0,001140 | -23,04% | 1,37% | US$2.769 | US$251.987 | 2.429.589 XUI |
| 2560 |  Acoin ACOIN | US$0,002202 | -1,68% | -14,86% | US$2.687 | - | 1.220.085 ACOIN |
| 2561 |  NestEGG Coin EGG | US$0,00005506 | -1,67% | -14,85% | US$2.331 | - | 42.342.655 EGG |
| 2562 |  Kuverit KUV | US$0,0000007700 | -0,04% | 0,04% | US$2.291 | US$16,96 | 2.974.904.136 KUV |
| 2563 |  Mate MATE | US$0,0007794 | -0,25% | -9,02% | US$2.104 | US$56,28 | 2.699.727 MATE |
| 2564 |  BSClaunch BSL | US$0,001023 | 3,48% | -13,18% | US$1.998 | US$10,25 | 1.953.140 BSL |
| 2565 |  Martkist MARTK | US$0,0001101 | -1,68% | -44,45% | US$1.867 | - | 16.952.470 MARTK |
| 2566 |  Sportcash One SCONEX | US$0,0001327 | -29,26% | -34,40% | US$1.687 | US$17,54 | 12.706.570 SCONEX |
| 2567 |  Connectome CNTM | US$0,001379 | 13,56% | -19,72% | US$1.669 | US$31.481,70 | 1.210.675 CNTM |
| 2568 |  CRDT CRDT | US$0,0001871 | -4,89% | -17,34% | US$1.642 | - | 8.779.314 CRDT |
| 2569 |  CareCoin CARE | US$0,0000007700 | -9,62% | -22,48% | US$1.494 | US$441,69 | 1.934.505.749 CARE |
| 2570 |  Kemacoin KEMA | US$0,00005506 | -1,67% | -14,85% | US$1.341 | - | 24.360.241 KEMA |
| 2571 |  Lead Wallet LEAD | US$0,000002140 | -3,30% | -9,78% | US$1.084 | US$0,04000 | 505.310.846 LEAD |
| 2572 |  KZ Cash KZC | US$0,0006197 | -4,47% | -61,48% | US$969 | - | 1.563.996 KZC |
| 2573 |  Crystal Token CYL | US$0,001686 | -2,80% | -19,78% | US$951 | - | 564.377 CYL |
| 2574 |  Mesefa SEFA | US$0,001890 | -0,04% | 10,58% | US$814 | US$8,65 | 430.655 SEFA |
| 2575 |  ECOSC ECU | US$0,0009121 | -0,04% | 0,04% | US$786 | US$11,07 | 861.265 ECU |
| 2576 |  Cubiex Power CBIX-P | US$0,004652 | -0,27% | -9,14% | US$784 | US$2,49 | 168.605 CBIX-P |
| 2577 |  MEME MINT MEMEMINT | US$0,000002470 | 0,00% | -22,81% | US$658 | - | 266.778.914 MEMEMINT |
| 2578 |  FBX by KXCO FBX | US$0,00007171 | -1,01% | 17,59% | US$637 | US$11.794,48 | 8.889.956 FBX |
| 2579 |  PIAS PIAS | US$0,00001320 | -0,03% | 0,07% | US$542 | - | 41.021.632 PIAS |
| 2580 |  YVS.Finance YVS | US$0,0003569 | -2,08% | 3,39% | US$473 | US$11,95 | 1.325.244 YVS |
| 2581 |  ModiHost AIM | US$0,0003331 | -1,72% | -14,86% | US$415 | - | 1.246.664 AIM |
| 2582 |  STAKE STAKE | US$0,00004887 | 10,47% | -99,88% | US$413 | US$2.973,91 | 8.460.044 STAKE |
| 2583 |  PREMA PRMX | US$0,000001120 | -5,69% | -10,84% | US$323 | US$1.169,53 | 288.322.108 PRMX |
| 2584 |  ETNA Network ETNA | US$0,00002201 | 2,04% | -15,04% | US$266 | US$7,42 | 12.079.542 ETNA |
| 2585 |  S.Finance SFG | US$0,002805 | -2,19% | -22,10% | US$238 | US$1.878,94 | 84.903 SFG |
| 2586 |  ZCore (old) ZCR | US$0,000005560 | -1,69% | 28,90% | US$69 | US$1,07 | 12.505.925 ZCR |
| 2587 |  Aeron ARNX | US$0,000001840 | -8,92% | -28,67% | US$37 | US$167,12 | 20.000.000 ARNX |
| 2588 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 4,51% | -20,45% | US$34 | US$2,13 | 3.162.041.599 WSPP |
| 2589 |  HaloDAO RNBW | US$0,00000002000 | -22,23% | -15,93% | US$0 | US$10,11 | 5.602.877 RNBW |
| 2590 |  YFFII Finance YFFII | - | 2,91% | -46,93% | - | US$4,98 | 30.000 YFFII |
| 2591 |  SATS (Ordinals) SATS | US$0,0000002300 | -4,57% | -16,43% | - | US$99.941.189 | - |
| 2592 |  Matr1x MAX | US$0,3160 | -13,19% | 0,00% | - | US$99.970.223 | - |
| 2593 |  Jupiter Perps LP JLP | US$3,09 | 0,09% | -4,83% | - | US$76.883.978 | - |
| 2594 |  Unlighted ULD | US$0,1806 | 28,67% | -23,37% | - | US$49.181.999 | - |
| 2595 |  HTX HTX | US$0,0000008800 | 1,62% | -13,05% | - | US$45.034.849 | - |
| 2596 |  Ginnan The Cat GINNAN | US$0,000008480 | 11,04% | 0,00% | - | US$36.755.064 | - |
| 2597 |  rats (Ordinals) rats | US$0,00007768 | -4,90% | -36,25% | - | US$29.290.476 | - |
| 2598 |  Pixelverse PIXFI | US$0,01762 | -5,88% | -36,25% | - | US$27.189.646 | - |
| 2599 |  Moneta Digital MMXN | US$0,05163 | 1,11% | -3,80% | - | US$25.531.559 | - |
| 2600 |  Moca Network MOCA | US$0,1039 | -1,97% | -5,64% | - | US$23.517.830 | - |
| 2601 |  Savings Dai SDAI | US$1,10 | -0,01% | 0,12% | - | US$20.512.857 | - |
| 2602 |  USD+ USD+ | US$1,00 | -0,03% | 0,01% | - | US$16.441.178 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.