Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  XRADERS XR | US$0,2587 | 9,30% | -2,62% | - | US$3.997.199 | - |
| 2654 |  SelfieDogCoin SELFIE | US$0,01781 | -2,12% | -45,57% | - | US$4.001.680 | - |
| 2655 |  Ken KEN | US$0,001751 | -35,56% | 0,00% | - | US$4.002.844 | - |
| 2656 |  Frax Finance - Frax Ether FRXETH | US$2.346,83 | -3,96% | -27,36% | - | US$3.917.774 | - |
| 2657 |  P2P Solutions foundation P2PS | US$134,14 | -5,04% | -27,72% | - | US$3.871.775 | - |
| 2658 |  2024PUMP PUMP | US$0,0000007000 | -3,35% | -28,09% | - | US$3.662.669 | - |
| 2659 |  Mountain Protocol USDM | US$0,9998 | -0,05% | -0,03% | - | US$3.666.265 | - |
| 2660 |  lisUSD lisUSD | US$1,00 | -0,16% | 0,46% | - | US$3.632.869 | - |
| 2661 |  RUNES·X·BITCOIN X | US$0,00002844 | -21,34% | -35,34% | - | US$3.524.525 | - |
| 2662 |  Elephant Money (TRUNK) TRUNK | US$0,5267 | -5,98% | 8,10% | - | US$3.500.292 | - |
| 2663 |  Dollar DOLLAR | US$0,002568 | 86,54% | -22,25% | - | US$3.475.971 | - |
| 2664 |  AVACOIN AVACN | US$0,0003826 | -12,53% | 0,00% | - | US$3.455.093 | - |
| 2665 |  BitStable BSSB | US$0,1175 | -11,93% | -41,87% | - | US$3.424.496 | - |
| 2666 |  PulseX PLSX | US$0,00001989 | -14,08% | -21,23% | - | US$3.331.527 | - |
| 2667 |  Foxy FOXY | US$0,007141 | -5,61% | -38,73% | - | US$3.285.521 | - |
| 2668 |  NFMart NFM | US$0,0005000 | -12,47% | 256,33% | - | US$3.219.892 | - |
| 2669 |  xPET tech XPET | US$0,06087 | -4,92% | -29,60% | - | US$3.194.245 | - |
| 2670 |  Black Phoenix BPX | US$1,76 | 130,13% | 19,63% | - | US$3.195.509 | - |
| 2671 |  Saros SAROS | US$0,001191 | -3,05% | -24,24% | - | US$3.208.689 | - |
| 2672 |  Gala Music MUSIC | US$0,02886 | -0,14% | -24,62% | - | US$3.218.717 | - |
| 2673 |  Ordiswap ORDS | US$0,01561 | 9,13% | -6,26% | - | US$3.163.985 | - |
| 2674 |  Styleo Coin STC | US$1,80 | -0,03% | 8,49% | - | US$3.095.504 | - |
| 2675 |  Real Nigger Tate RNT | US$0,003551 | 4,07% | -14,66% | - | US$3.082.969 | - |
| 2676 |  Synternet SYNT | US$0,05359 | 0,68% | -16,93% | - | US$2.916.768 | - |
| 2677 |  INTOverse TOX | US$0,1481 | 2,17% | -9,72% | - | US$2.917.477 | - |
| 2678 |  Elumia Crowns ELU | US$0,005273 | -5,36% | -21,57% | - | US$2.917.873 | - |
| 2679 |  SuperCells SCT | US$0,08305 | -8,44% | -18,53% | - | US$2.845.258 | - |
| 2680 |  First Neiro On Ethereum NEIRO | US$0,00001154 | 22,50% | 0,00% | - | US$2.838.508 | - |
| 2681 |  Metabit Network BMTC | US$0,7146 | 0,07% | -19,94% | - | US$2.825.062 | - |
| 2682 |  Mice (Ordinals) MICE | US$0,002091 | -6,68% | -26,98% | - | US$2.818.363 | - |
| 2683 |  USDP Stablecoin USDP | US$1,00 | -0,01% | -0,04% | - | US$2.775.144 | - |
| 2684 |  Pundu PUNDU | US$0,006465 | 0,59% | -20,06% | - | US$2.771.914 | - |
| 2685 |  pepe in a memes world PEW | US$0,000001450 | -9,92% | -42,06% | - | US$2.764.429 | - |
| 2686 |  Gold Standard BAR | US$3,54 | -28,39% | -72,37% | - | US$2.767.066 | - |
| 2687 |  Kendu Inu KENDU | US$0,0001102 | -9,75% | -29,43% | - | US$2.729.758 | - |
| 2688 |  MONGY MONGY | US$0,007764 | 39,61% | -31,64% | - | US$2.583.864 | - |
| 2689 |  Trillioner TLC | US$101,98 | 11,70% | 31,65% | - | US$2.534.256 | - |
| 2690 |  SLEX Token SLEX | US$3,97 | 0,82% | -28,02% | - | US$2.520.569 | - |
| 2691 |  YAWN $YAWN | US$0,002516 | 154,26% | 41,46% | - | US$2.499.480 | - |
| 2692 |  XUSD XUSD | US$0,9993 | -0,01% | -0,04% | - | US$2.460.223 | - |
| 2693 |  Safe Road Club AI SRC | US$1,27 | 1,24% | 0,00% | - | US$2.440.299 | - |
| 2694 |  Xodex XODEX | US$0,0002115 | 8,70% | -20,70% | - | US$2.388.027 | - |
| 2695 |  QuantixAI QAI | US$67,08 | 9,32% | -0,78% | - | US$2.425.325 | - |
| 2696 |  Best Patent BPT | US$0,08325 | 0,04% | 3,87% | - | US$2.410.510 | - |
| 2697 |  PDX Coin PDX | US$190,67 | 0,03% | -0,24% | - | US$2.393.561 | - |
| 2698 |  Serenity Shield SERSH | US$0,1058 | -8,20% | -25,03% | - | US$2.367.552 | - |
| 2699 |  TurtSat TURT | US$0,002088 | 13,30% | -11,84% | - | US$2.367.891 | - |
| 2700 |  Probinex PBX | US$0,1170 | -1,71% | -10,30% | - | US$2.323.000 | - |
| 2701 |  LBK LBK | US$0,007614 | -0,67% | -13,62% | - | US$2.307.660 | - |
| 2702 |  Dark MAGA DMAGA | US$0,006827 | -1,03% | 0,00% | - | US$2.257.808 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.