Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  DexNet DEXNET | US$0,03837 | 0,95% | -0,56% | - | US$1.554.330 | - |
| 2754 |  PINs Network Token PINS | US$0,009539 | 0,00% | 0,00% | - | US$1.539.584 | - |
| 2755 |  SOFA Org RCH | US$0,5149 | -9,74% | -37,70% | - | US$1.525.606 | - |
| 2756 |  Camelot Token GRAIL | US$679,48 | -4,37% | -26,56% | - | US$1.518.446 | - |
| 2757 |  mfercoin $mfer | US$0,01131 | 2,72% | -23,05% | - | US$1.508.396 | - |
| 2758 |  Source SOURCE | US$0,01480 | -0,79% | -27,65% | - | US$1.474.474 | - |
| 2759 |  FEAR NOT FEARNOT | US$0,000003160 | -14,61% | -52,42% | - | US$1.464.748 | - |
| 2760 |  Censored Ai CENS | - | -22,14% | -55,75% | - | US$1.446.039 | - |
| 2761 |  Rabbit RAB | US$0,002223 | -13,87% | -20,87% | - | US$1.452.833 | - |
| 2762 |  Kitty AI KITTY | US$0,001093 | -51,98% | -56,90% | - | US$1.409.947 | - |
| 2763 |  Engines of Fury FURY | US$0,1805 | -4,79% | -12,38% | - | US$1.398.837 | - |
| 2764 |  Harambe on Solana HARAMBE | US$0,01676 | -1,68% | -33,97% | - | US$1.431.091 | - |
| 2765 |  Crepe Coin CREPE | US$0,01720 | -0,94% | -7,22% | - | US$1.356.926 | - |
| 2766 |  MawCAT MAW | US$0,00003275 | 0,73% | -28,71% | - | US$1.378.817 | - |
| 2767 |  Avive World AVIVE | US$0,003967 | -4,37% | -36,30% | - | US$1.368.781 | - |
| 2768 |  WATER $WATER | US$0,00007422 | -1,15% | -25,65% | - | US$1.334.385 | - |
| 2769 |  TIME $TIME | US$0,00001871 | -3,44% | -29,35% | - | US$1.340.749 | - |
| 2770 |  Wisdomise AI WSDM | US$0,05018 | -21,31% | -10,29% | - | US$1.327.947 | - |
| 2771 |  Houdini Swap LOCK | US$0,3375 | -6,17% | -39,56% | - | US$1.326.438 | - |
| 2772 |  Tour Billion TBC | US$0,5545 | -2,06% | -8,12% | - | US$1.321.406 | - |
| 2773 |  Jason Derulo JASON | US$0,001641 | 7,89% | -35,27% | - | US$1.337.889 | - |
| 2774 |  Libra Incentix LIXX | US$0,002003 | -2,67% | -24,42% | - | US$1.323.963 | - |
| 2775 |  monkey shit inu MSI | US$0,000004360 | -18,57% | -22,75% | - | US$1.307.210 | - |
| 2776 |  Dynasty Coin DNY | US$1,60 | -1,76% | -7,65% | - | US$1.320.456 | - |
| 2777 |  Pop Social PPT | US$0,03410 | -5,59% | -12,30% | - | US$1.305.405 | - |
| 2778 |  Smart Reward Token SRT | US$0,00001528 | 24,45% | -23,18% | - | US$1.288.989 | - |
| 2779 |  Bityuan BTY | US$0,1027 | -0,06% | -16,50% | - | US$1.300.866 | - |
| 2780 |  FOGNET FOG | US$0,1030 | 7,75% | -7,48% | - | US$1.287.397 | - |
| 2781 |  bicho BICHO | US$0,002963 | 1,00% | 582,08% | - | US$1.252.075 | - |
| 2782 |  Love Earn Enjoy LEE | US$2,04 | -0,09% | 0,04% | - | US$1.255.816 | - |
| 2783 |  META PLUS TOKEN MTS | US$0,01026 | 1,12% | -11,47% | - | US$1.247.677 | - |
| 2784 |  Memetic / PepeCoin MEME | US$0,01046 | 1,82% | -25,02% | - | US$1.286.161 | - |
| 2785 |  Base God TYBG | US$0,00003163 | -12,95% | -49,91% | - | US$1.229.062 | - |
| 2786 |  Creta World CRETA | US$0,01547 | 7,27% | -21,01% | - | US$1.240.048 | - |
| 2787 |  Worldwide USD WUSD | US$1,00 | -0,04% | -0,02% | - | US$1.233.964 | - |
| 2788 |  Develocity Finance DEVE | US$6,99 | -17,31% | -44,81% | - | US$1.226.369 | - |
| 2789 |  DarkShield Games Studio DKS | US$0,00008614 | -3,16% | -15,57% | - | US$1.207.671 | - |
| 2790 |  Seed.Photo SEED | US$0,8900 | -2,48% | -0,70% | - | US$1.220.917 | - |
| 2791 |  Massive Protocol MAV | US$0,1397 | -0,47% | -30,05% | - | US$1.216.880 | - |
| 2792 |  4 FOUR | US$0,004473 | 0,34% | 26,82% | - | US$1.216.807 | - |
| 2793 |  HIRO HRT | US$0,5341 | 1,00% | -6,77% | - | US$1.213.103 | - |
| 2794 |  Phecda PCD | US$0,4356 | -5,04% | -24,98% | - | US$1.207.993 | - |
| 2795 |  Bitcoin Virtual Machine BVM | US$0,4801 | -3,54% | -28,57% | - | US$1.203.103 | - |
| 2796 |  Autonolas OLAS | US$0,7609 | -6,48% | -35,75% | - | US$1.199.109 | - |
| 2797 |  Dovi(Ordinals) Dovi | US$0,09560 | -1,29% | -21,07% | - | US$1.202.703 | - |
| 2798 |  Pando PANDO | US$0,0005604 | -9,93% | -33,88% | - | US$1.184.481 | - |
| 2799 |  FreeBnk FRBK | US$0,02995 | -24,04% | -41,26% | - | US$1.185.683 | - |
| 2800 |  Nim Network NIM | US$0,03058 | -0,42% | 8,16% | - | US$1.194.750 | - |
| 2801 |  Ready to Fight RTF | US$0,09089 | -1,55% | -5,32% | - | US$1.184.443 | - |
| 2802 |  Switch SWITCH | US$0,0009031 | 0,34% | -12,17% | - | US$1.173.548 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.