Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  QUACK QUACK | US$0,00004110 | 3,23% | -28,38% | - | US$618.941 | - |
| 2954 |  Chinu CHINU | US$0,0005036 | 1,19% | -25,69% | - | US$620.272 | - |
| 2955 |  ORC ORC | US$0,006875 | -17,96% | -1,82% | - | US$613.377 | - |
| 2956 |  Kitten Haimer KHAI | US$0,2636 | -3,10% | -18,45% | - | US$610.901 | - |
| 2957 |  WadzPay Token WTK | US$0,02093 | -4,92% | -35,06% | - | US$604.555 | - |
| 2958 |  Bybyecar BBC | US$1,29 | -2,16% | -12,67% | - | US$601.671 | - |
| 2959 |  FUTUREXCRYPTO FXC | US$0,9664 | -2,53% | -23,64% | - | US$595.570 | - |
| 2960 |  bullish BULLISH | US$0,0004502 | 19,18% | -60,61% | - | US$606.150 | - |
| 2961 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,01% | 0,02% | - | US$604.288 | - |
| 2962 |  Teritori TORI | US$0,004843 | -1,25% | -13,61% | - | US$606.566 | - |
| 2963 |  Thetanuts Finance NUTS | US$0,006329 | -2,66% | 12,87% | - | US$603.766 | - |
| 2964 |  Andy ANDY | US$0,0003394 | -18,70% | 597,01% | - | US$603.079 | - |
| 2965 |  THE BALKAN DWARF KEKEC | US$0,00007776 | -10,68% | -45,35% | - | US$599.207 | - |
| 2966 |  sudoswap SUDO | US$0,08771 | -2,54% | -31,12% | - | US$600.988 | - |
| 2967 |  ATOM (Atomicals) ATOM | US$0,8802 | 2,77% | -33,26% | - | US$598.940 | - |
| 2968 |  Cajutel CAJ | US$0,5982 | -2,84% | -3,11% | - | US$599.692 | - |
| 2969 |  Metatime Coin MTC | US$0,002167 | 7,32% | -14,90% | - | US$602.709 | - |
| 2970 |  Lucre Way LCR | US$0,1469 | -0,26% | 3,31% | - | US$594.649 | - |
| 2972 |  Chippy CHIPPY | US$0,0001530 | 1,34% | -17,20% | - | US$579.553 | - |
| 2973 |  American Coin USA | US$0,0000003600 | -20,01% | -53,74% | - | US$570.080 | - |
| 2974 |  DAV Coin DAV | US$0,0004171 | -6,53% | -5,81% | - | US$573.860 | - |
| 2975 |  Peapods Finance PEAS | US$3,09 | -7,99% | -40,39% | - | US$573.664 | - |
| 2976 |  Cindrum CIND | US$0,0007321 | -0,17% | -1,96% | - | US$572.235 | - |
| 2977 |  APEmove APE | US$0,2098 | -59,38% | 69,45% | - | US$570.678 | - |
| 2978 |  Icon.X World ICNX | US$0,08648 | 15,58% | -22,79% | - | US$570.850 | - |
| 2979 |  Abey ABEY | US$0,1919 | 3,37% | -7,37% | - | US$567.043 | - |
| 2980 |  QANplatform QANX | US$0,02497 | -5,62% | -13,93% | - | US$566.991 | - |
| 2981 |  Good Games Guild GGG | US$0,03738 | -4,54% | -22,61% | - | US$563.335 | - |
| 2982 |  Flame Protocol FLAME | US$0,0006287 | -3,03% | -20,24% | - | US$557.967 | - |
| 2983 |  PunkAI PUNKAI | US$0,00001287 | -4,39% | -41,20% | - | US$556.907 | - |
| 2984 |  Zedxion ZEDXION | US$0,2165 | -0,79% | -11,56% | - | US$554.107 | - |
| 2985 |  UniFi Protocol UP | US$0,2336 | -0,74% | -21,34% | - | US$561.412 | - |
| 2986 |  Lord Of SOL LOS | US$0,00004549 | -0,61% | -23,47% | - | US$555.780 | - |
| 2987 |  WigoSwap WIGO | US$0,01414 | -4,68% | -26,33% | - | US$550.282 | - |
| 2988 |  Degen Zoo DZOO | US$0,004267 | -3,25% | -20,66% | - | US$548.975 | - |
| 2989 |  Africarare Ubuntu UBU | US$0,03854 | -0,40% | -4,06% | - | US$545.464 | - |
| 2990 |  Seamans Token SEAT | US$0,002249 | 1,78% | -93,92% | - | US$524.095 | - |
| 2991 |  KTX.Finance KTC | US$0,1734 | -6,20% | -29,92% | - | US$517.765 | - |
| 2992 |  GG MetaGame GGMT | US$0,009790 | 0,26% | -15,02% | - | US$540.485 | - |
| 2993 |  Vow VOW | US$0,3145 | -1,17% | -17,65% | - | US$541.212 | - |
| 2994 |  Gekko HQ GEKKO | US$0,000001860 | -4,43% | -26,66% | - | US$541.491 | - |
| 2995 |  Aperture Finance APTR | US$0,04011 | -4,08% | -32,98% | - | US$538.373 | - |
| 2996 |  Flappy FLAPPY | US$0,000002750 | -4,32% | 3,54% | - | US$534.963 | - |
| 2997 |  NOT CAT | US$0,0004214 | 144,02% | 0,00% | - | US$535.937 | - |
| 2998 |  Sommelier SOMM | US$0,02178 | 4,29% | -12,95% | - | US$550.310 | - |
| 2999 |  PepePAD PEPE | US$0,000007330 | -7,82% | -34,38% | - | US$526.416 | - |
| 3000 |  OwlDAO OWL | US$0,003896 | -0,54% | 3,17% | - | US$524.099 | - |
| 3001 |  HIPPOP HIP | US$0,0002643 | -13,09% | -42,58% | - | US$518.163 | - |
| 3002 |  Canxium CAU | US$2,75 | -4,86% | -18,55% | - | US$515.984 | - |
| 3003 |  Toad $TOAD | - | -16,05% | -23,72% | - | US$513.623 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.