Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  Rake Coin RAKE | US$0,0001688 | -0,18% | -23,33% | - | US$1.166.407 | - |
| 2804 |  MATAR AI MATAR | US$2,94 | -1,75% | 0,72% | - | US$1.160.350 | - |
| 2805 |  FansTime FTI | US$0,00001489 | -7,95% | -37,21% | - | US$1.171.267 | - |
| 2806 |  Mode MODE | US$0,01184 | -8,51% | -44,15% | - | US$1.151.276 | - |
| 2807 |  Capitalrock CR | US$0,6814 | -0,22% | -1,69% | - | US$1.153.917 | - |
| 2808 |  ONUS ONUS | US$0,5215 | 2,34% | 5,10% | - | US$1.157.133 | - |
| 2809 |  Zack Morris ZACK | US$0,009378 | -1,71% | -41,82% | - | US$1.150.550 | - |
| 2810 |  LoveBit LB | US$0,000004950 | -0,64% | 4,04% | - | US$1.162.096 | - |
| 2811 |  Phemex Token PT | US$0,9824 | -3,44% | -7,94% | - | US$1.132.670 | - |
| 2812 |  Ape and Pepe APEPE | US$0,000002460 | 4,35% | -16,55% | - | US$1.122.701 | - |
| 2813 |  Rock Dao ROCK | US$0,0002851 | 5,49% | 5,63% | - | US$1.134.370 | - |
| 2814 |  lolcat cats | US$0,00000006000 | -0,04% | -24,97% | - | US$1.115.784 | - |
| 2815 |  Fjord Foundry FJO | US$0,2988 | -2,75% | -39,09% | - | US$1.110.737 | - |
| 2816 |  sols SOLS | US$0,1908 | -9,43% | -29,46% | - | US$1.107.707 | - |
| 2817 |  Rubix RBT | US$235,61 | -0,20% | -3,51% | - | US$1.100.907 | - |
| 2818 |  MPAA MPAA | US$0,0006581 | 11,86% | 0,00% | - | US$1.110.395 | - |
| 2819 |  Phoenic PNIC | US$0,1133 | -11,13% | -20,15% | - | US$636.176 | - |
| 2820 |  Orbitt Token ORBT | US$0,1115 | 3,22% | -1,52% | - | US$1.107.338 | - |
| 2821 |  TrumpCoin DJT | US$0,0004681 | -2,37% | -93,63% | - | US$1.083.121 | - |
| 2822 |  MMSS (Ordinals) MMSS | US$0,02982 | -7,44% | -29,57% | - | US$1.068.277 | - |
| 2823 |  SNAP $NAP | US$0,000004950 | 0,45% | -17,69% | - | US$1.068.898 | - |
| 2824 |  WUFFI WUF | US$0,000001320 | -1,00% | -12,46% | - | US$1.062.022 | - |
| 2825 |  CatWifHat CATWIF | US$0,0007900 | -0,07% | -13,00% | - | US$1.055.954 | - |
| 2826 |  Abyss World AWT | US$0,00005827 | -2,23% | -30,53% | - | US$1.041.567 | - |
| 2827 |  MELD MELD | US$0,009271 | -1,26% | -12,62% | - | US$1.059.242 | - |
| 2828 |  MetaGaming Guild MGG | US$0,001201 | -2,93% | -8,82% | - | US$1.024.483 | - |
| 2829 |  MAD MAD | US$0,00001827 | -9,22% | -37,30% | - | US$1.039.939 | - |
| 2830 |  ThoreCoin THR | US$140,28 | -0,01% | 2,62% | - | US$1.049.278 | - |
| 2831 |  Partisia Blockchain MPC | US$0,1197 | -14,08% | -28,74% | - | US$1.032.131 | - |
| 2832 |  Digital Financial Exchange DIFX | US$0,08761 | -0,04% | -13,83% | - | US$1.029.836 | - |
| 2833 |  Smart Block Chain City SBCC | US$0,00006911 | -2,85% | -6,58% | - | US$1.025.714 | - |
| 2834 |  Virtual Coin VRC | US$0,3727 | -1,98% | -4,49% | - | US$1.026.311 | - |
| 2835 |  Meta Monopoly MONOPOLY | US$0,02631 | -3,95% | 110,09% | - | US$1.030.620 | - |
| 2836 |  UBIT UBIT | US$0,1500 | -0,04% | 35,19% | - | US$1.022.056 | - |
| 2837 |  Bitcoin EDenRich BITBEDR | US$107,56 | 0,69% | -2,29% | - | US$1.016.746 | - |
| 2838 |  Ito-chan ITO | US$0,0000006000 | 27,12% | 0,00% | - | US$1.013.638 | - |
| 2839 |  NuLink NLK | US$0,03059 | -4,70% | -12,67% | - | US$1.011.123 | - |
| 2840 |  Nigella Coin NIGELLA | US$7,07 | -7,75% | -6,39% | - | US$1.001.493 | - |
| 2841 |  BLUE BLUE | US$0,002824 | -26,13% | -29,35% | - | US$995.045 | - |
| 2842 |  DogeSwap DOG | US$0,002729 | -9,60% | -14,74% | - | US$994.790 | - |
| 2843 |  CatGPT CATGPT | US$0,0001330 | -1,47% | -21,73% | - | US$977.842 | - |
| 2844 |  EGGY EGGY | US$0,001720 | 0,45% | 0,30% | - | US$967.472 | - |
| 2845 |  FIGHT FIGHT | US$0,0004757 | 11,54% | -39,94% | - | US$977.745 | - |
| 2846 |  The Doge NFT DOG | US$0,004005 | -5,71% | -47,96% | - | US$995.808 | - |
| 2847 |  TON FISH MEMECOIN FISH | US$0,00000003000 | -13,29% | -29,77% | - | US$975.391 | - |
| 2848 |  XEN Crypto XEN | US$0,00000007000 | -6,04% | -25,26% | - | US$969.828 | - |
| 2849 |  HEX (PulseChain) HEX | US$0,004399 | -10,45% | -20,00% | - | US$1.056.308 | - |
| 2850 |  Playbux PBUX | US$0,03713 | -0,47% | -15,77% | - | US$966.761 | - |
| 2851 |  Jeo Boden BODEN | US$0,009164 | 21,10% | -22,86% | - | US$968.472 | - |
| 2852 |  Paxe PAXE | US$2,42 | 23,98% | -10,44% | - | US$958.927 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.