Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  Vyvo Coin VSC | US$0,01492 | 2,00% | -11,20% | - | US$735.536 | - |
| 2904 |  Multi Universe Central MUC | US$0,001728 | -20,16% | -37,98% | - | US$741.541 | - |
| 2905 |  Axioma Token AXT | US$1,22 | 1,76% | -1,36% | - | US$743.150 | - |
| 2906 |  Pepe PEPE | US$0,002269 | 72,26% | -1,38% | - | US$740.739 | - |
| 2907 |  Dtec DTEC | US$0,1102 | -7,35% | 0,00% | - | US$749.205 | - |
| 2908 |  Love Hate Inu LHINU | US$0,000001380 | 10,37% | -29,92% | - | US$733.069 | - |
| 2909 |  STON.fi STON | US$9,58 | -3,34% | -19,69% | - | US$723.206 | - |
| 2910 |  Songbird SGB | US$0,006924 | -7,43% | -18,32% | - | US$717.576 | - |
| 2911 |  BSC Layer BSC | US$0,002166 | 146,34% | 0,00% | - | US$718.806 | - |
| 2912 |  Convex CRV CVXCRV | US$0,2342 | 1,97% | -10,21% | - | US$717.159 | - |
| 2913 |  Lifeform Token LFT | US$0,02941 | -26,02% | -8,13% | - | US$721.014 | - |
| 2914 |  GrapeCoin GRAPE | US$0,003036 | -1,91% | -20,53% | - | US$717.642 | - |
| 2915 |  HashPack PACK | US$0,01820 | -5,14% | 0,00% | - | US$715.151 | - |
| 2916 |  Pullix PLX | US$0,09030 | 7,54% | 13,37% | - | US$710.477 | - |
| 2917 |  UNIUM UNM | US$5,59 | -0,04% | -1,52% | - | US$743.953 | - |
| 2918 |  tooker kurlson TOOKER | US$0,01053 | 4,56% | -34,31% | - | US$706.982 | - |
| 2919 |  Koinos KOIN | US$0,2307 | -5,29% | -18,06% | - | US$706.291 | - |
| 2920 |  Metahorse Unity MUNITY | US$0,008009 | -1,62% | 1,21% | - | US$709.059 | - |
| 2921 |  Michi MICHI | US$0,0003720 | 165,33% | 1,00% | - | US$705.090 | - |
| 2922 |  BNSx (Ordinals) BNSx | US$0,03932 | -5,09% | -27,28% | - | US$710.927 | - |
| 2923 |  Ethscriptions ETHS | US$0,8981 | -13,28% | -37,02% | - | US$704.756 | - |
| 2924 |  Ten Best Coins TBC | US$5.798,99 | -1,87% | -15,53% | - | US$740.565 | - |
| 2925 |  Centcex CENX | US$0,0003112 | -2,27% | -18,59% | - | US$697.426 | - |
| 2926 |  Friend.tech FRIEND | US$0,2144 | -1,18% | 41,17% | - | US$694.460 | - |
| 2927 |  Milo Inu MILO | US$0,00000002000 | -4,62% | -27,79% | - | US$693.739 | - |
| 2928 |  WYscale WYS | US$9,55 | -3,04% | -15,87% | - | US$689.954 | - |
| 2929 |  doginme DOGINME | US$0,00009613 | -7,19% | -36,30% | - | US$680.183 | - |
| 2930 |  Rebel Cars RC | US$0,02261 | -2,58% | -27,71% | - | US$685.736 | - |
| 2931 |  Borpa BORPA | US$0,003283 | 22,95% | -43,25% | - | US$675.247 | - |
| 2932 |  SatoshiVM SAVM | US$0,9032 | -6,91% | -24,86% | - | US$674.409 | - |
| 2933 |  Sonorus SNS | US$0,02952 | -5,46% | -22,88% | - | US$675.424 | - |
| 2934 |  Newton NEW | US$0,00004201 | -1,74% | -9,76% | - | US$672.327 | - |
| 2935 |  Cakepie CKP | US$4,48 | -2,65% | -20,14% | - | US$671.950 | - |
| 2936 |  PlasticHero PTH | US$0,1838 | -0,46% | -0,46% | - | US$665.494 | - |
| 2937 |  EscoinToken ELG | US$0,7150 | 0,01% | -16,52% | - | US$665.651 | - |
| 2938 |  Laika AI LKI | US$0,008396 | -11,99% | -26,52% | - | US$670.770 | - |
| 2939 |  sonic SONIC | US$0,002436 | 3,54% | 4,01% | - | US$664.537 | - |
| 2940 |  Chainflip FLIP | US$0,8034 | -2,68% | -43,22% | - | US$661.110 | - |
| 2941 |  JUNGLEDOGE JUNGLE | US$0,000009810 | -29,31% | -62,66% | - | US$662.098 | - |
| 2942 |  Liza Coin Liza | US$1,02 | -0,03% | 16,00% | - | US$653.639 | - |
| 2943 |  BMAX BMAX | US$0,1100 | -7,02% | 4,09% | - | US$653.585 | - |
| 2944 |  LIF3 LIF3 | US$0,004551 | -3,50% | 9,44% | - | US$653.066 | - |
| 2945 |  Quark (Atomicals) QUARK | US$0,001545 | -6,42% | -30,92% | - | US$650.563 | - |
| 2946 |  Ore ORE | US$196,88 | -42,76% | -77,50% | - | US$642.198 | - |
| 2947 |  Usual USD0 | US$0,9990 | 0,02% | 0,00% | - | US$637.105 | - |
| 2948 |  I love puppies PUPPIES | US$0,0000001000 | -6,08% | -17,00% | - | US$636.494 | - |
| 2949 |  Matt Furie MATT | US$0,000003600 | -21,30% | -38,67% | - | US$631.854 | - |
| 2950 |  Unagi Token UNA | US$0,01951 | -5,11% | -32,02% | - | US$624.097 | - |
| 2951 |  Vitreus WVTRS | US$0,04809 | -49,12% | -50,44% | - | US$623.759 | - |
| 2952 |  Laika The Soldog LAIKA | US$0,00003767 | -1,32% | -24,24% | - | US$624.898 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.