Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2703 |  Websea WBS | US$0,3321 | -47,41% | -74,90% | - | US$2.519.344 | - |
| 2704 |  Zetrix ZETRIX | US$16,86 | -1,72% | -5,57% | - | US$2.222.085 | - |
| 2705 |  Spacemesh SMH | US$0,8917 | -4,98% | -10,15% | - | US$2.214.766 | - |
| 2706 |  GenomeFi GENO | US$0,04086 | -0,77% | -2,04% | - | US$2.187.689 | - |
| 2707 |  Peng PENG | US$0,1307 | -4,35% | -39,66% | - | US$2.196.266 | - |
| 2708 |  LayerAI LAI | US$0,01058 | -2,44% | -26,68% | - | US$2.152.488 | - |
| 2709 |  mini MINI | US$0,01472 | 3,30% | -33,92% | - | US$2.118.574 | - |
| 2710 |  cLFi CLFI | US$2,08 | 0,12% | 0,21% | - | US$2.115.575 | - |
| 2711 |  Maga Pepe MAPE | US$0,0000006600 | -8,31% | -41,48% | - | US$2.087.644 | - |
| 2712 |  Zuzalu Inu ZUZALU | US$0,0007893 | -12,94% | -39,93% | - | US$2.081.725 | - |
| 2713 |  Troll TROLL | US$0,00000001000 | -6,17% | -25,16% | - | US$2.076.761 | - |
| 2714 |  RealGOAT RGOAT | US$0,000002530 | 0,61% | -26,63% | - | US$2.067.936 | - |
| 2715 |  Kamala Horris KAMA | US$0,01036 | -4,27% | -35,63% | - | US$2.056.993 | - |
| 2716 |  Analysoor ZERO | US$0,1335 | -1,93% | -16,02% | - | US$2.064.087 | - |
| 2717 |  Gram GRAM | US$0,004686 | -7,10% | -22,60% | - | US$2.053.067 | - |
| 2718 |  hehe HEHE | US$0,01079 | 49,64% | -10,60% | - | US$2.042.491 | - |
| 2719 |  Gyroscope GYD GYD | US$0,9999 | -0,01% | 0,00% | - | US$1.986.663 | - |
| 2720 |  nubcat NUB | US$0,01442 | -1,27% | -29,02% | - | US$2.006.953 | - |
| 2721 |  BlackPearl Token BPLC | - | -0,04% | -4,32% | - | US$3.240.725 | - |
| 2722 |  Everclear NEXT | US$0,09574 | -6,53% | -47,73% | - | US$1.970.428 | - |
| 2723 |  Mystiko Network XZK | US$0,02569 | -8,11% | -24,00% | - | US$1.956.575 | - |
| 2724 |  RSIC•GENESIS•RUNE RSIC | US$0,001844 | -9,17% | -27,10% | - | US$1.954.177 | - |
| 2725 |  Kamino Finance KMNO | US$0,03288 | 2,59% | -24,36% | - | US$1.943.050 | - |
| 2726 |  BitDAO BIT | US$0,9496 | -3,04% | -9,57% | - | US$1.913.926 | - |
| 2727 |  Frosty the Polar Bear FROSTY | US$0,004021 | -6,46% | 0,00% | - | US$1.850.418 | - |
| 2728 |  Pontem Liquidswap LSD | US$0,5362 | -15,95% | -33,47% | - | US$1.859.161 | - |
| 2729 |  Sora SORA | US$0,001102 | -4,33% | -39,24% | - | US$1.845.371 | - |
| 2730 |  Metababy BABY | US$0,0006781 | 4,28% | -22,02% | - | US$1.797.682 | - |
| 2731 |  Note NOTE | US$0,9950 | -0,49% | -0,91% | - | US$1.797.376 | - |
| 2732 |  Doogle DOOGLE | US$0,001633 | -0,49% | 26,99% | - | US$1.830.585 | - |
| 2733 |  UbitEx UB | US$0,9552 | -4,92% | -16,37% | - | US$1.785.697 | - |
| 2734 |  DOGITA DOGA | US$0,00001291 | 11,64% | 3,55% | - | US$1.790.797 | - |
| 2735 |  TonUP UP | US$0,2297 | -1,02% | -20,99% | - | US$1.759.399 | - |
| 2736 |  Caduceus Protocol (new) CAD | US$0,3676 | -1,43% | -2,86% | - | US$1.894.431 | - |
| 2737 |  BRC20.com .COM | US$0,2153 | 6,74% | -20,99% | - | US$1.731.051 | - |
| 2738 |  Flying Avocado Cat FAC | US$0,2733 | 8,24% | -6,86% | - | US$1.729.636 | - |
| 2739 |  donotfomoew MOEW | US$0,0005310 | -3,16% | -31,50% | - | US$1.724.411 | - |
| 2740 |  Whales Market WHALES | US$0,1288 | 4,97% | -38,88% | - | US$1.716.985 | - |
| 2741 |  APF coin APFC | US$0,5891 | 0,61% | 4,85% | - | US$1.712.307 | - |
| 2742 |  SIGMA SIGMA | US$0,008686 | 0,38% | -42,21% | - | US$1.656.394 | - |
| 2743 |  Retik Finance RETIK | US$0,01191 | -6,57% | -6,55% | - | US$1.652.367 | - |
| 2744 |  Iro-Chan IRO | US$0,001390 | 36,44% | 203,76% | - | US$1.599.165 | - |
| 2745 |  Doodoo DOODOO | US$0,3375 | -1,29% | -27,79% | - | US$1.620.652 | - |
| 2746 |  ZChains ZCD | US$0,1665 | -1,83% | -1,87% | - | US$1.623.032 | - |
| 2747 |  Landwolf 0x67 WOLF | US$0,00002854 | -4,84% | -33,93% | - | US$1.606.525 | - |
| 2748 |  HahaYes RIZO | US$0,00001330 | 94,23% | 0,00% | - | US$1.578.760 | - |
| 2749 |  Privapp Network bPRIVA | US$1,81 | -4,45% | -7,87% | - | US$1.584.172 | - |
| 2750 |  BETHEL BECX | US$0,03899 | 16,17% | 5,55% | - | US$1.585.813 | - |
| 2751 |  Maganomics MAGANOMICS | US$0,000001000 | -21,87% | -47,98% | - | US$1.588.883 | - |
| 2752 |  IQ50 IQ50 | US$0,000005800 | -1,16% | -17,34% | - | US$1.550.928 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.