Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2503 |  SafeCapital SCAP | US$0,006442 | -1,67% | -14,85% | US$11.936 | - | 1.852.870 SCAP |
| 2504 |  beFITTER FIU | US$0,0002497 | 1,62% | -9,85% | US$11.861 | US$868,80 | 47.498.130 FIU |
| 2505 |  UNICORN Token UNI | US$0,0001101 | -1,72% | -14,87% | US$11.771 | US$10,15 | 106.912.509 UNI |
| 2506 |  Bitspawn SPWN | US$0,00002254 | -4,61% | -23,27% | US$11.586 | US$175,46 | 514.118.905 SPWN |
| 2507 |  BonFi BNF | US$0,00003890 | -0,04% | 0,04% | US$11.571 | US$1,10 | 297.418.335 BNF |
| 2508 |  JOOPS JOOPS | US$0,000001530 | 0,00% | -16,64% | US$11.339 | - | 7.422.500.000 JOOPS |
| 2509 |  Shiba Saga SHIA | US$0,0002069 | -2,93% | -20,07% | US$11.157 | US$27.959,73 | 53.936.830 SHIA |
| 2510 |  PrivaCoin PRVC | US$0,0008662 | 0,29% | -0,05% | US$11.113 | US$4.238,43 | 12.829.750 PRVC |
| 2511 |  Tokenbox TBX | US$0,0009682 | -4,45% | -24,47% | US$10.879 | US$2,98 | 11.235.451 TBX |
| 2512 |  LGCY Network LGCY | US$0,0000008500 | 2,94% | 5,82% | US$10.832 | US$116,77 | 12.713.925.827 LGCY |
| 2513 |  Atmos ATMOS | US$0,0001707 | -1,72% | -14,87% | US$10.703 | US$29,32 | 62.717.622 ATMOS |
| 2514 |  Innova INN | US$0,001549 | -0,04% | -3,14% | US$10.692 | US$22,35 | 6.901.771 INN |
| 2515 |  blockbank BBANK | US$0,00005019 | 73,45% | -44,47% | US$10.618 | US$2.386,13 | 211.561.980 BBANK |
| 2516 |  GeoDB GEO | US$0,0001270 | -17,81% | -14,34% | US$10.494 | US$147,68 | 82.641.419 GEO |
| 2517 |  NuriFootBall NRFB | US$0,00004989 | 6,46% | -20,87% | US$10.381 | US$1.093,46 | 208.080.000 NRFB |
| 2518 |  Tachyon Protocol IPX | US$0,00003854 | -1,72% | -45,82% | US$10.284 | - | 266.858.531 IPX |
| 2519 |  Islander ISA | US$0,00001805 | -4,62% | -18,88% | US$9.850 | US$99,43 | 545.753.780 ISA |
| 2520 |  Hertz Network HTZ | US$0,000001850 | 0,09% | -10,84% | US$9.715 | US$4,15 | 5.238.410.649 HTZ |
| 2521 |  Moniwar MOWA | US$0,0008370 | -1,67% | -18,37% | US$9.048 | US$96,78 | 10.810.810 MOWA |
| 2522 |  Scholarship Coin SCHO | US$0,0006500 | -0,04% | 0,04% | US$8.990 | - | 13.831.050 SCHO |
| 2523 |  Warena RENA | US$0,001306 | 38,98% | 12,48% | US$8.962 | US$39.218,33 | 6.862.242 RENA |
| 2524 |  Lucretius LUC | US$0,00003539 | 0,43% | -55,52% | US$8.668 | US$10.493,11 | 244.923.666 LUC |
| 2525 |  Gaj Finance GAJ | US$0,004301 | -1,77% | -11,09% | US$8.351 | US$28,28 | 1.941.413 GAJ |
| 2526 |  Vivo VIVO | US$0,001503 | 1,50% | 11,21% | US$8.102 | - | 5.391.794 VIVO |
| 2527 |  Lithosphere LITHO | US$0,0001279 | -6,82% | -11,41% | US$7.971 | US$494,29 | 62.316.885 LITHO |
| 2528 |  Gem Exchange and Trading GXT | US$0,00009150 | 17,26% | 1,85% | US$7.643 | US$114,94 | 83.529.286 GXT |
| 2529 |  Pixer Eternity PXT | US$0,01304 | -1,99% | -10,40% | US$7.468 | US$2.206.849 | 572.689 PXT |
| 2530 |  Swirge SWG | US$0,0006247 | 8,74% | -10,72% | US$7.484 | US$16,47 | 11.980.559 SWG |
| 2531 |  Cryptopolis CPO | US$0,00008247 | 5,40% | -11,16% | US$7.333 | US$904,42 | 88.913.639 CPO |
| 2532 |  FUZE Token FUZE | US$8,96 | -4,95% | -33,56% | US$6.709 | US$50.226,43 | 748 FUZE |
| 2533 |  Skyrim Finance SKYRIM | US$0,0003239 | 1,29% | -15,25% | US$6.575 | US$437,24 | 20.300.000 SKYRIM |
| 2534 |  Decentral Games ICE ICE | US$0,00002889 | 4,83% | -12,37% | US$6.549 | US$3.388,86 | 226.662.490 ICE |
| 2535 |  MDtoken MDTK | US$0,001571 | -2,56% | -15,57% | US$6.454 | - | 4.107.112 MDTK |
| 2536 |  Elementeum ELET | US$0,001219 | -4,45% | -25,74% | US$6.369 | US$23,88 | 5.223.113 ELET |
| 2537 |  Luna Rush LUS | US$0,001323 | -0,27% | -23,06% | US$6.018 | US$10,80 | 4.550.147 LUS |
| 2538 |  Indexed Finance NDX | US$0,006984 | -4,45% | -24,47% | US$5.970 | US$21,92 | 854.801 NDX |
| 2539 |  extraDNA XDNA | US$0,000005000 | -0,04% | 0,04% | US$5.951 | US$60,69 | 1.190.020.231 XDNA |
| 2540 |  Bitball Treasure BTRS | US$0,01322 | -0,03% | -9,98% | US$5.950 | US$163.834 | 450.000 BTRS |
| 2541 |  AFEN Blockchain Network AFEN | US$0,00003958 | -0,41% | -11,03% | US$5.814 | US$70,43 | 146.865.359 AFEN |
| 2542 |  OptionRoom ROOM | US$0,0004479 | -0,08% | -37,22% | US$5.596 | US$346,86 | 12.493.373 ROOM |
| 2543 |  Platypus Finance PTP | US$0,0001326 | -3,75% | -22,23% | US$5.495 | US$26.415,98 | 41.436.585 PTP |
| 2544 |  SeChain SNN | US$0,0000003200 | -2,66% | 11,90% | US$5.484 | US$0,01000 | 17.033.991.147 SNN |
| 2545 |  Grimm GRIMM | US$0,00008810 | -1,67% | -14,85% | US$5.330 | US$17,95 | 60.501.300 GRIMM |
| 2546 |  PlanetWatch PLANETS | US$0,00001999 | 36,30% | -38,77% | US$6.382 | US$486,65 | 319.244.116 PLANETS |
| 2547 |  Knight War - The Holy Trio KWS | US$0,0001556 | -0,46% | -5,09% | US$4.900 | US$2.526,61 | 31.485.404 KWS |
| 2548 |  Landbox LAND | US$0,00006391 | 46,84% | 54,42% | US$4.881 | US$314,70 | 76.385.230 LAND |
| 2549 |  UniFarm UFARM | US$0,0001256 | -3,40% | -9,31% | US$4.820 | US$54,34 | 38.375.919 UFARM |
| 2550 |  Paybswap PAYB | US$0,00002592 | -3,38% | -20,44% | US$3.995 | US$18,28 | 154.142.639 PAYB |
| 2551 |  Guider GDR | US$0,00001540 | -0,87% | -7,84% | US$3.998 | US$35,39 | 259.564.000 GDR |
| 2552 |  Sphere SXS | US$0,0002130 | -0,04% | 0,04% | US$3.462 | - | 16.251.088 SXS |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.