Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2453 |  RED TOKEN RED | US$0,000003670 | -10,49% | -23,34% | US$23.872 | US$36.344,39 | 6.500.834.106 RED |
| 2454 |  Flashstake FLASH | US$0,0003000 | 4,30% | -21,82% | US$23.072 | US$1,20 | 76.897.832 FLASH |
| 2455 |  CorionX CORX | US$0,0001748 | 15,26% | -13,86% | US$22.709 | US$48,78 | 129.910.129 CORX |
| 2456 |  ShoeFy SHOE | US$0,001734 | 3,74% | -23,56% | US$22.570 | US$1.935,82 | 13.013.747 SHOE |
| 2457 |  BoutsPro BOUTS | US$0,0002889 | -2,10% | -17,64% | US$22.136 | - | 76.615.188 BOUTS |
| 2458 |  MELX MEL | US$0,001088 | -0,03% | 0,05% | US$22.089 | - | 20.300.314 MEL |
| 2459 |  Mrweb Finance (new) AMA | US$0,0003046 | -19,74% | -37,37% | US$21.961 | US$480,13 | 72.089.737 AMA |
| 2460 |  Neutron NTRN | US$0,0005506 | -1,67% | -14,85% | US$21.540 | - | 39.121.694 NTRN |
| 2461 |  Gourmet Galaxy GUM | US$0,006460 | -0,02% | -23,58% | US$21.395 | US$3.125,95 | 3.312.145 GUM |
| 2462 |  Phore PHR | US$0,0006941 | -3,14% | -22,60% | US$21.193 | - | 30.535.913 PHR |
| 2463 |  Metaverse VR v2 MEVRV2 | US$0,0006249 | 0,00% | -17,54% | US$21.110 | - | 33.779.566 MEVRV2 |
| 2464 |  EarthFund 1EARTH | US$0,0002822 | 0,75% | -11,62% | US$20.527 | US$722,18 | 72.754.338 1EARTH |
| 2465 |  Goose Finance EGG | US$0,01134 | 0,18% | -12,53% | US$19.909 | US$2.635,99 | 1.755.130 EGG |
| 2466 |  Kawaii Islands KWT | US$0,0006855 | 0,45% | -23,15% | US$20.566 | US$35,35 | 30.000.000 KWT |
| 2467 |  Project TXA TXA | US$0,002942 | 11,73% | 11,31% | US$19.738 | US$29.107,29 | 6.709.998 TXA |
| 2468 |  Supreme Finance HYPE | US$0,00001300 | -7,83% | -20,19% | US$19.504 | US$322,36 | 1.500.000.000 HYPE |
| 2469 |  WorkQuest Token WQT | US$0,0001733 | 4,84% | -4,24% | US$18.412 | US$92.610,22 | 106.262.145 WQT |
| 2470 |  PYRO Network PYRO | US$0,00002339 | -4,84% | -27,66% | US$18.305 | - | 782.672.359 PYRO |
| 2471 |  Spume Protocol SPUME | US$0,0003722 | -10,88% | -16,68% | US$18.365 | US$2.146,00 | 49.344.600 SPUME |
| 2472 |  Gossip Coin GOSS | US$0,0005506 | -1,67% | -14,85% | US$17.883 | - | 32.479.221 GOSS |
| 2473 |  Snowball SNOB | US$0,003232 | -0,86% | -57,57% | US$17.751 | - | 5.492.417 SNOB |
| 2474 |  TrezarCoin TZC | US$0,00005506 | -1,67% | -14,85% | US$17.360 | US$0,7700 | 315.291.125 TZC |
| 2475 |  BEMIL Coin BEM | US$0,00001701 | -3,22% | -20,44% | US$17.005 | US$17,01 | 999.981.241 BEM |
| 2476 |  Alpha Token A | US$0,0008663 | -2,85% | -33,01% | US$16.819 | - | 19.414.002 A |
| 2477 |  Gamerse LFG | US$0,00009657 | -9,85% | -13,12% | US$16.432 | US$177,55 | 170.157.314 LFG |
| 2478 |  Soldex SOLX | US$0,00003933 | 4,34% | -2,39% | US$16.536 | US$9.911,92 | 420.407.146 SOLX |
| 2479 |  Knit Finance KFT | US$0,003345 | 3,74% | -4,19% | US$16.393 | US$454,34 | 4.900.000 KFT |
| 2480 |  Step Hero HERO | US$0,001212 | -2,41% | -14,67% | US$15.690 | US$26.037,43 | 12.951.109 HERO |
| 2481 |  Twinci TWIN | US$0,07820 | -0,03% | 0,05% | US$15.641 | - | 200.000 TWIN |
| 2482 |  Drops Ownership Power DOP | US$0,01328 | 7,87% | -19,16% | US$15.619 | US$718.933 | 1.176.034 DOP |
| 2483 |  Nsure.Network NSURE | US$0,002710 | -12,05% | -30,66% | US$15.363 | US$117.509 | 5.668.964 NSURE |
| 2484 |  Rune RUNE | US$2,95 | -5,30% | -31,10% | US$14.677 | US$50.340,97 | 4.972 RUNE |
| 2485 |  BetU BETU | US$0,0001361 | -10,32% | -32,86% | US$14.645 | US$38,55 | 107.608.038 BETU |
| 2486 |  NeoNomad NNI | US$0,003432 | -5,61% | -71,10% | US$14.593 | US$35,95 | 4.251.834 NNI |
| 2487 |  Azuki AZUKI | US$0,001291 | -4,53% | -25,08% | US$14.564 | US$1,50 | 11.284.984 AZUKI |
| 2488 |  Alphr finance ALPHR | US$0,008377 | 0,47% | 1,02% | US$14.484 | US$1.891,33 | 1.729.085 ALPHR |
| 2489 |  Ancient Kingdom DOM | US$0,000009100 | -1,44% | -16,04% | US$14.409 | US$13,53 | 1.582.962.427 DOM |
| 2490 |  SparkPoint Fuel SFUEL | US$0,0005071 | -0,56% | -19,47% | US$14.388 | US$223,34 | 28.373.956 SFUEL |
| 2491 |  SORA Validator Token VAL | US$0,03391 | -11,68% | -35,06% | US$13.834 | US$15.176,26 | 408.003 VAL |
| 2492 |  Era Token (Era7) ERA | US$0,0003004 | -3,36% | -18,81% | US$13.825 | US$0,2300 | 46.021.643 ERA |
| 2493 |  NativeCoin N8V | US$0,0005506 | -1,67% | -14,86% | US$13.660 | - | 24.809.180 N8V |
| 2494 |  Neutra Finance NEU | US$0,01738 | -0,09% | 2,56% | US$13.567 | US$26.710,88 | 780.528 NEU |
| 2495 |  Timechain Swap Token TCS | US$0,003756 | 0,00% | -27,15% | US$13.575 | - | 3.614.528 TCS |
| 2496 |  BeNFT Solutions BeAI | US$0,009991 | -0,03% | 76,90% | US$13.486 | - | 1.349.790 BeAI |
| 2497 |  Uptrennd 1UP | US$0,00003303 | -1,72% | -14,87% | US$13.260 | US$29,81 | 401.460.369 1UP |
| 2498 |  Formation Fi FORM | US$0,0002038 | 28,46% | 68,75% | US$16.252 | US$4.951,41 | 79.753.015 FORM |
| 2499 |  NBX BYN | US$0,001428 | -3,95% | -21,23% | US$12.661 | US$165.586 | 8.863.175 BYN |
| 2500 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,04% | 0,04% | US$12.299 | - | 1.229.840.000.000 INNBC |
| 2501 |  Rage Fan RAGE | US$0,0002173 | 1,32% | -23,35% | US$12.328 | US$2.945,23 | 56.719.938 RAGE |
| 2502 |  AquariusCoin ARCO | US$0,002697 | -14,25% | -11,10% | US$12.229 | - | 4.533.874 ARCO |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.