Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2253 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,005501 | -2,95% | -21,65% | US$119.630 | US$100.118 | 21.748.353 MUDOL2 |
| 2254 |  Xeno Token XNO | US$0,00009902 | -0,03% | -15,33% | US$117.195 | US$62.717,81 | 1.183.558.942 XNO |
| 2255 |  Value Liquidity VALUE | US$0,01925 | 4,78% | -3,61% | US$119.743 | US$736,30 | 6.220.177 VALUE |
| 2256 |  Mytheria MYRA | US$0,006309 | 2,11% | -18,08% | US$119.229 | US$1.232,29 | 18.898.630 MYRA |
| 2257 |  Acorn Protocol ACN | US$0,00002522 | -11,07% | -28,80% | US$118.077 | US$1.089,93 | 4.682.213.372 ACN |
| 2258 |  Hawksight HAWK | US$0,0001080 | 16,76% | -88,42% | US$111.469 | US$73.452,19 | 1.031.895.935 HAWK |
| 2259 |  TrueFeedBack TFBX | US$0,00003114 | -0,07% | -2,34% | US$114.026 | US$26.217,38 | 3.661.430.200 TFBX |
| 2260 |  IG Gold IGG | US$0,00001288 | 0,00% | -20,62% | US$114.029 | - | 8.856.541.707 IGG |
| 2261 |  Ubex UBEX | US$0,00003394 | -2,61% | -16,36% | US$112.206 | US$227,34 | 3.306.258.739 UBEX |
| 2262 |  CRYPTO20 C20 | US$0,002777 | -4,45% | -24,47% | US$112.088 | - | 40.362.537 C20 |
| 2263 |  Nerve Finance NRV | US$0,002427 | -1,85% | -10,29% | US$112.237 | US$4.029,30 | 46.237.771 NRV |
| 2264 |  Centaur CNTR | US$0,00002270 | 0,00% | -17,10% | US$111.884 | - | 4.928.458.333 CNTR |
| 2265 |  CZ THE GOAT CZGOAT | US$0,0001340 | -9,83% | -26,80% | US$111.384 | US$1.606,96 | 831.500.000 CZGOAT |
| 2266 |  Coldstack CLS | US$0,07353 | -1,69% | -19,28% | US$110.656 | US$56.450,24 | 1.504.975 CLS |
| 2267 |  MAGE MAGE | US$0,000008990 | -27,40% | -9,22% | US$110.696 | US$206,52 | 12.309.768.420 MAGE |
| 2268 |  Nyzo NYZO | US$0,009095 | -6,96% | -23,79% | US$108.414 | US$699,33 | 11.919.651 NYZO |
| 2269 |  Art de Finance ADF | US$0,0006031 | 0,63% | -23,52% | US$108.805 | US$66.311,11 | 180.406.874 ADF |
| 2270 |  Jarvis Network JRT | US$0,003709 | -4,45% | -28,06% | US$107.574 | US$21,70 | 29.005.880 JRT |
| 2271 |  Carbon CARBON | US$0,003055 | -22,02% | -30,85% | US$107.509 | US$1.346,66 | 35.188.718 CARBON |
| 2272 |  Safex Cash SFX | US$0,0002997 | 0,00% | -0,05% | US$107.532 | - | 358.750.908 SFX |
| 2273 |  FrontFanz FANX | US$0,001083 | -2,90% | -22,72% | US$105.807 | US$13.975,63 | 97.696.581 FANX |
| 2274 |  Kalao KLO | US$0,0005564 | -4,60% | -9,45% | US$105.697 | US$8.226,86 | 189.969.797 KLO |
| 2275 |  ChronoBase TIK | US$0,2636 | -2,44% | -15,70% | US$105.595 | - | 400.522 TIK |
| 2276 |  Darwinia Commitment Token KTON | US$2,05 | -2,96% | -13,21% | US$105.368 | US$3.232,14 | 51.314 KTON |
| 2277 |  Alliance Fan Token ALL | US$0,06949 | -9,06% | -17,43% | US$105.570 | US$26,22 | 1.519.184 ALL |
| 2278 |  Ares Protocol ARES | US$0,0004541 | -2,32% | -6,31% | US$104.972 | US$9.111,06 | 231.179.222 ARES |
| 2279 |  hiMFERS HIMFERS | US$0,0004881 | -0,64% | -25,91% | US$105.190 | US$1.207,62 | 215.510.000 HIMFERS |
| 2280 |  Pascal PASC | US$0,002639 | -1,45% | -10,61% | US$104.744 | US$71,49 | 39.693.463 PASC |
| 2281 |  Traxx TRAXX | US$0,002322 | -0,90% | -14,95% | US$104.134 | US$151.937 | 44.845.574 TRAXX |
| 2282 |  Atlas Protocol ATP | US$0,00004025 | -0,17% | -9,99% | US$103.681 | US$2.656,07 | 2.576.066.703 ATP |
| 2283 |  Levante U.D. Fan Token LEV | US$0,1022 | -18,86% | -22,24% | US$103.075 | US$260,77 | 1.008.626 LEV |
| 2284 |  DeFiner FIN | US$0,0006048 | -0,93% | 0,19% | US$101.601 | US$138.905 | 168.000.000 FIN |
| 2285 |  TitanSwap TITAN | US$0,001100 | -0,03% | -19,19% | US$101.897 | - | 92.615.119 TITAN |
| 2286 |  FYDcoin FYD | US$0,0001652 | -1,71% | -14,86% | US$101.398 | - | 613.982.926 FYD |
| 2287 |  DonaSwap DONA | US$0,000002520 | -0,02% | -24,18% | US$100.921 | - | 39.975.710.903 DONA |
| 2288 |  Tulip Protocol TULIP | US$0,1232 | 11,01% | 29,85% | US$100.449 | US$8.182,16 | 815.206 TULIP |
| 2289 |  Ritocoin RITO | US$0,00005506 | -1,67% | -14,85% | US$100.169 | US$2,81 | 1.819.292.441 RITO |
| 2290 |  SnowSwap SNOW | US$0,2022 | -4,96% | -3,78% | US$100.198 | US$2.419,41 | 495.603 SNOW |
| 2291 |  Swingby SWINGBY | US$0,0001121 | 27,01% | -49,50% | US$99.725 | US$1.205,73 | 889.788.091 SWINGBY |
| 2292 |  Realvirm RVM | US$1,10 | -1,71% | -14,87% | US$99.068 | US$171.131 | 90.000 RVM |
| 2293 |  CropperFinance CRP | US$0,003556 | -2,05% | -25,09% | US$100.023 | US$2.562,14 | 28.131.000 CRP |
| 2294 |  hiFRIENDS HIFRIENDS | US$0,0003126 | -4,32% | -21,22% | US$97.517 | US$19.692,37 | 311.994.000 HIFRIENDS |
| 2295 |  Solrise Finance SLRS | US$0,0006282 | -30,01% | -16,63% | US$95.586 | US$58.535,28 | 152.151.484 SLRS |
| 2296 |  Teloscoin TELOS | US$0,0005506 | -1,67% | -14,85% | US$92.170 | - | 167.399.821 TELOS |
| 2297 |  Cook Finance COOK | US$0,0001056 | 0,15% | -24,70% | US$92.233 | US$59,66 | 873.630.735 COOK |
| 2298 |  ROCKI ROCKI | US$0,01130 | -11,74% | -3,68% | US$91.072 | US$29.181,20 | 8.057.237 ROCKI |
| 2299 |  Triall TRL | US$0,002137 | 0,00% | -13,39% | US$90.537 | US$3,02 | 42.365.415 TRL |
| 2300 |  The HUSL HUSL | US$0,008721 | -4,30% | -28,06% | US$90.519 | US$655,04 | 10.379.879 HUSL |
| 2301 |  Universidad de Chile Fan Token UCH | US$0,07767 | -13,31% | -17,83% | US$90.282 | US$163,57 | 1.162.424 UCH |
| 2302 |  TokenBot TKB | US$0,0001811 | -5,86% | -25,90% | US$106.667 | US$47.828,05 | 588.945.823 TKB |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.