Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  Chronicle XNL | US$0,005643 | -7,76% | -12,39% | US$271.103 | US$35.115,06 | 48.040.458 XNL |
| 2054 |  FaraLand FARA | US$0,01176 | -2,12% | -18,92% | US$269.663 | US$25.581,99 | 22.928.676 FARA |
| 2055 |  Unido EP UDO | US$0,002585 | 7,69% | -0,42% | US$261.266 | US$25.103,88 | 101.057.665 UDO |
| 2056 |  Kryptomon KMON | US$0,001416 | -0,65% | -23,81% | US$268.853 | US$139.154 | 189.843.488 KMON |
| 2057 |  Hyve HYVE | US$0,01036 | -2,35% | -24,39% | US$265.595 | US$118.890 | 25.646.075 HYVE |
| 2058 |  MOVEZ MOVEZ | US$0,00007129 | -5,51% | -25,06% | US$265.055 | US$223.054 | 3.717.718.009 MOVEZ |
| 2059 |  SYNC Network SYNC | US$0,001624 | -15,37% | -38,25% | US$262.873 | - | 161.834.143 SYNC |
| 2060 |  Signata SATA | US$0,003687 | -4,45% | -24,47% | US$262.771 | US$21,59 | 71.260.435 SATA |
| 2061 |  Cat Token CAT | US$0,04034 | -3,90% | -22,29% | US$263.335 | US$2.746,42 | 6.527.607 CAT |
| 2062 |  Aurigami PLY | US$0,00006711 | -16,26% | -41,42% | US$269.931 | US$5.453,34 | 4.022.491.956 PLY |
| 2063 |  Mithril MITH | US$0,0002626 | -6,23% | -25,90% | US$262.552 | US$285,14 | 1.000.000.000 MITH |
| 2064 |  Atomic Wallet Coin AWC | US$0,02471 | -2,75% | -40,70% | US$261.975 | US$12,34 | 10.603.659 AWC |
| 2065 |  Dexlab DXL | US$0,004913 | 2,65% | -22,06% | US$258.067 | US$1.697,70 | 52.526.786 DXL |
| 2066 |  Inex Project INEX | US$0,00002339 | -4,84% | -27,66% | US$254.691 | - | 10.890.000.000 INEX |
| 2067 |  Moonft MTC | US$0,7709 | -1,68% | -14,83% | US$254.391 | US$186.138 | 329.999 MTC |
| 2068 |  XY Finance XY | US$0,02743 | -19,24% | -37,87% | US$246.731 | US$32.644,88 | 8.996.415 XY |
| 2069 |  BlockWallet BLANK | US$0,01299 | -5,49% | -26,71% | US$252.003 | US$27.642,96 | 19.394.814 BLANK |
| 2070 |  Oxygen OXY | US$0,006227 | 13,06% | 9,46% | US$253.392 | US$307.192 | 40.689.415 OXY |
| 2071 |  BLOX BLOX | US$0,003380 | 60,17% | 36,86% | US$251.799 | US$301,80 | 74.489.420 BLOX |
| 2072 |  hiENS3 HIENS3 | US$0,007011 | 1,27% | -28,86% | US$252.347 | US$24.136,65 | 35.991.000 HIENS3 |
| 2073 |  HempCoin THC | US$0,0009360 | -1,67% | -27,63% | US$250.353 | - | 267.467.885 THC |
| 2074 |  Make America Based Again MABA | US$0,0002729 | 8,77% | -29,82% | US$251.747 | US$1.648,28 | 922.406.264 MABA |
| 2075 |  BeamSwap GLINT | US$0,0002742 | -8,04% | -21,96% | US$251.675 | US$68.397,72 | 917.949.791 GLINT |
| 2076 |  Genaro Network GNX | US$0,0003840 | 4,91% | -11,58% | US$249.612 | US$48,49 | 650.000.000 GNX |
| 2077 |  CryptEx CRX | US$2,93 | -3,68% | -17,78% | US$248.786 | US$0,2900 | 85.000 CRX |
| 2078 |  Tokoin TOKO | US$0,0005103 | -4,73% | -15,71% | US$249.672 | US$63.608,36 | 489.256.294 TOKO |
| 2079 |  Opium OPIUM | US$0,05925 | -5,93% | -22,93% | US$246.548 | US$4.061,09 | 4.161.204 OPIUM |
| 2080 |  S4FE S4F | US$0,0002741 | 614,21% | -59,64% | US$245.416 | - | 895.310.762 S4F |
| 2081 |  Peanut NUX | US$0,004913 | 9,41% | 3,88% | US$245.633 | US$142.661 | 50.000.000 NUX |
| 2082 |  The QWAN QWAN | US$0,005641 | -9,35% | -15,00% | US$245.576 | - | 43.533.333 QWAN |
| 2083 |  Arcona ARCONA | US$0,01577 | 26,35% | 0,08% | US$241.788 | US$1.225,43 | 15.335.470 ARCONA |
| 2084 |  Alvara Protocol ALVA | US$0,08585 | -2,28% | -34,57% | US$239.094 | US$207.514 | 2.784.979 ALVA |
| 2085 |  Goldcoin GLC | US$0,005470 | 14,96% | -13,10% | US$238.941 | US$1.038,20 | 43.681.422 GLC |
| 2086 |  Shirtum SHI | US$0,001366 | -2,75% | -19,17% | US$237.505 | US$8.205,32 | 173.823.179 SHI |
| 2087 |  Cashtree Token CTT | US$0,001181 | 5,59% | 18,15% | US$236.219 | US$82.312,38 | 200.000.000 CTT |
| 2088 |  Forest Knight KNIGHT | US$0,01150 | -4,39% | -27,52% | US$235.704 | US$505,46 | 20.489.616 KNIGHT |
| 2089 |  GamesPad GMPD | US$0,003534 | -8,81% | -20,44% | US$234.946 | US$1.248.323 | 66.486.064 GMPD |
| 2090 |  Corite CO | US$0,001924 | 0,22% | -1,89% | US$235.128 | US$125.692 | 122.199.592 CO |
| 2091 |  HyperChainX HYPER | US$0,0004080 | 0,85% | -16,73% | US$235.448 | US$123.886 | 577.139.033 HYPER |
| 2092 |  Alanyaspor Fan Token ALA | US$0,1807 | -2,06% | -22,75% | US$233.881 | US$374,60 | 1.294.360 ALA |
| 2093 |  SynchroBitcoin SNB | US$0,002899 | -1,66% | -17,85% | US$232.745 | US$182,70 | 80.295.231 SNB |
| 2094 |  Petals PTS | US$0,00001580 | -18,58% | -26,46% | US$223.219 | US$16.183,93 | 14.124.978.750 PTS |
| 2095 |  Nvidia Inu NINU | US$0,00003239 | -9,57% | -50,46% | US$232.224 | US$8.841,16 | 7.169.798.421 NINU |
| 2096 |  yieldwatch WATCH | US$0,01179 | -2,23% | -22,94% | US$231.948 | US$142,11 | 19.675.544 WATCH |
| 2097 |  XcelPay XLD | US$0,003990 | 0,30% | -10,98% | US$231.012 | US$10.033,80 | 57.898.934 XLD |
| 2098 |  Nutcoin NUT | US$0,00000001000 | -5,42% | -30,02% | US$229.461 | US$515.141 | 20.092.757.543.431 NUT |
| 2099 |  Massnet MASS | US$0,002340 | -2,40% | -22,07% | US$229.397 | US$36.785,61 | 98.026.147 MASS |
| 2100 |  Wonderman Nation WNDR | US$0,01606 | -0,04% | -11,74% | US$228.269 | US$3.518,32 | 14.215.495 WNDR |
| 2101 |  RealFevr FEVR | US$0,00002109 | -3,71% | 12,84% | US$227.358 | US$25.545,95 | 10.779.065.385 FEVR |
| 2102 |  Based Shiba Inu BSHIB | US$0,00002500 | -10,74% | -13,79% | US$226.059 | US$255.970 | 9.041.391.107 BSHIB |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.