Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2153 |  bAlpha BALPHA | US$9,85 | -6,15% | -28,84% | US$177.285 | US$30,59 | 18.000 BALPHA |
| 2154 |  Token IN TIN | US$0,01575 | -9,32% | -19,81% | US$176.195 | US$49.378,38 | 11.185.336 TIN |
| 2155 |  Ravencoin Classic RVC | US$0,00001242 | 0,04% | -10,22% | US$175.680 | US$593,80 | 14.142.183.453 RVC |
| 2156 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3669 | -1,40% | -9,18% | US$175.150 | US$74,96 | 477.412 STV |
| 2157 |  Decentr DEC | US$0,001610 | 39,96% | -65,65% | US$175.146 | US$534,65 | 108.767.633 DEC |
| 2158 |  SifChain erowan | US$0,000007000 | -0,03% | 0,05% | US$175.078 | US$76,00 | 25.006.784.565 erowan |
| 2159 |  Wolf Safe Poor People WSPP | - | -6,70% | -12,28% | US$175.095 | US$2.248,78 | 13.503.541.024.289.604 WSPP |
| 2160 |  ShredN SHRED | US$0,8258 | -1,71% | -14,85% | US$173.412 | US$36.644,64 | 210.000 SHRED |
| 2161 |  ZAIBOT ZAI | US$0,03310 | -5,72% | -11,46% | US$173.627 | US$369.159 | 5.245.087 ZAI |
| 2162 |  Furucombo COMBO | US$0,004278 | 5,72% | -27,60% | US$173.562 | US$4.277,46 | 40.569.925 COMBO |
| 2163 |  OnGO FTG | US$0,001506 | 7,31% | -19,98% | US$173.135 | US$153.314 | 114.940.812 FTG |
| 2164 |  Binemon BIN | US$0,0004175 | 2,88% | -20,04% | US$173.996 | US$11.937,83 | 416.778.746 BIN |
| 2165 |  PulsePad PLSPAD | US$0,001033 | -8,77% | -21,53% | US$171.120 | US$8.909,63 | 165.717.873 PLSPAD |
| 2166 |  Playcent PCNT | US$0,004698 | 13,21% | -0,89% | US$172.158 | US$544,91 | 36.645.236 PCNT |
| 2167 |  Kangal KANGAL | US$0,000001720 | -2,11% | -21,87% | US$172.170 | US$14,33 | 100.000.000.000 KANGAL |
| 2168 |  Infinity Games ING | US$0,00003657 | -6,63% | -28,58% | US$172.799 | US$185.637 | 4.725.000.000 ING |
| 2169 |  My Master War MAT | US$0,002435 | -1,22% | -15,86% | US$171.803 | US$5.032,71 | 70.552.155 MAT |
| 2170 |  Kava Swap SWP | US$0,005071 | -0,23% | -1,31% | US$171.670 | US$138.461 | 33.854.166 SWP |
| 2171 |  Petoshi PETOSHI | US$0,09753 | 4,57% | -43,71% | US$170.691 | US$442.707 | 1.750.212 PETOSHI |
| 2172 |  88mph MPH | US$0,3665 | -4,97% | -19,69% | US$170.516 | US$1.424,25 | 465.279 MPH |
| 2173 |  CoTrader COT | US$0,000008500 | -4,45% | -33,69% | US$169.902 | US$128,10 | 20.000.000.000 COT |
| 2174 |  Salad SALD | US$0,002260 | -7,50% | -31,78% | US$170.844 | US$433.114 | 75.610.749 SALD |
| 2175 |  Step® STEP | US$0,0001712 | 0,00% | -21,50% | US$168.071 | - | 981.505.923 STEP |
| 2176 |  PearDAO PEX | US$0,003201 | -0,23% | -16,25% | US$167.414 | US$0,01000 | 52.300.308 PEX |
| 2177 |  BlackHat BLKC | US$0,01524 | 1,20% | -2,09% | US$166.152 | US$10.261,83 | 10.900.192 BLKC |
| 2178 |  TemDAO TEM | US$0,000006110 | -0,03% | 0,07% | US$165.646 | - | 27.105.282.561 TEM |
| 2179 |  CryptoTycoon CTT | US$0,2268 | -5,25% | -5,87% | US$173.354 | US$4.653,05 | 764.197 CTT |
| 2180 |  PowerTrade Fuel PTF | US$0,007041 | -3,46% | -12,93% | US$164.142 | US$141.236 | 23.311.586 PTF |
| 2181 |  Float Protocol (Bank) BANK | US$0,5468 | -1,89% | -14,13% | US$162.800 | US$856,84 | 297.736 BANK |
| 2182 |  EUNO EUNO | US$0,00002257 | -1,72% | -14,86% | US$161.631 | - | 7.160.857.800 EUNO |
| 2183 |  Internxt INXT | US$0,1421 | -2,80% | -5,32% | US$158.998 | US$281.512 | 1.119.294 INXT |
| 2184 |  IDRX IDRX | US$0,00006001 | -0,03% | -0,63% | US$159.368 | - | 2.655.610.939 IDRX |
| 2185 |  Life Crypto LIFE | US$0,00006031 | -1,26% | -21,70% | US$158.700 | US$30.643,91 | 2.631.194.572 LIFE |
| 2186 |  Dentacoin DCN | US$0,0000002700 | 22,68% | 8,05% | US$158.801 | US$70,65 | 588.105.296.887 DCN |
| 2187 |  NFTrade NFTD | US$0,004806 | -1,94% | -6,73% | US$157.361 | US$3.894,24 | 32.741.175 NFTD |
| 2188 |  MotaCoin MOTA | US$0,002753 | -1,67% | -14,86% | US$156.285 | - | 56.770.095 MOTA |
| 2189 |  Little Rabbit v2 LTRBT | - | 3,31% | -12,22% | US$156.686 | US$382,48 | 334.131.860.594.663 LTRBT |
| 2190 |  KOK KOK | US$0,001457 | 88,57% | -38,58% | US$156.417 | US$120.704 | 107.333.422 KOK |
| 2191 |  Crabada CRA | US$0,0004389 | 0,00% | -20,55% | US$156.225 | - | 355.983.565 CRA |
| 2192 |  Shackleford SHACK | US$0,1645 | 0,96% | -18,75% | US$156.141 | US$7.457,17 | 949.038 SHACK |
| 2193 |  404Aliens 404A | US$15,56 | -4,81% | -34,99% | US$155.613 | US$497,83 | 10.000 404A |
| 2194 |  Jetcoin JET | US$0,002127 | -0,04% | 0,14% | US$154.790 | US$7,54 | 72.768.025 JET |
| 2195 |  New BitShares NBS | US$0,00005898 | 1,70% | -14,68% | US$153.789 | US$29.934,81 | 2.607.670.560 NBS |
| 2196 |  Raze Network RAZE | US$0,001293 | 4,65% | 9,75% | US$153.437 | US$5.251,53 | 118.690.910 RAZE |
| 2197 |  Pacoca PACOCA | US$0,0004615 | -2,08% | -18,56% | US$152.796 | US$1.768,04 | 331.082.967 PACOCA |
| 2198 |  OceanEx Token OCE | US$0,00008501 | -29,78% | -51,68% | US$151.996 | US$2,00 | 1.788.038.022 OCE |
| 2199 |  Roush Fenway Racing Fan Token ROUSH | US$0,1548 | 6,83% | -23,35% | US$149.329 | US$65,23 | 964.520 ROUSH |
| 2200 |  Spike SPIKE | US$0,0001483 | -19,19% | -62,51% | US$142.035 | US$174.514 | 957.964.983 SPIKE |
| 2201 |  Tate Stop TME | US$0,00006041 | -0,04% | -32,18% | US$147.876 | - | 2.447.944.828 TME |
| 2202 |  NeverSurrenderOne's NSO | US$0,0002269 | 1,01% | -29,64% | US$145.967 | US$10.282,96 | 643.211.430 NSO |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.