Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2353 |  ShopNEXT NEXT | US$0,004664 | -3,21% | -10,54% | US$64.921 | US$1.817,36 | 13.919.736 NEXT |
| 2354 |  DORK LORD DLORD | US$0,00006855 | -0,64% | -21,21% | US$64.390 | US$2.993,34 | 939.243.932 DLORD |
| 2355 |  WOWswap WOW | US$0,06419 | -1,67% | -23,65% | US$64.194 | US$0,8500 | 999.987 WOW |
| 2356 |  Gemie GEM | US$0,0005431 | -3,06% | -21,15% | US$63.875 | US$134.756 | 117.610.532 GEM |
| 2357 |  Argon ARGON | US$0,0006188 | 2,21% | 2,50% | US$61.382 | US$237,84 | 99.194.361 ARGON |
| 2358 |  PRivaCY Coin PRCY | US$0,004200 | 27,60% | 2,64% | US$60.771 | US$646,91 | 14.468.056 PRCY |
| 2359 |  Sentinel Chain SENC | US$0,0003060 | -4,48% | -32,75% | US$60.372 | US$4.432,00 | 197.269.666 SENC |
| 2360 |  PolkaPets PETS | US$0,0006149 | 0,00% | -9,98% | US$60.258 | - | 98.000.000 PETS |
| 2361 |  Castweet CTT | US$0,03332 | -1,14% | -8,42% | US$59.772 | US$13,59 | 1.793.952 CTT |
| 2362 |  Catman CATMAN | US$0,00006171 | -3,73% | -13,17% | US$58.647 | US$264,69 | 950.392.964 CATMAN |
| 2363 |  PhoenixDAO PHNX | US$0,0006678 | -1,72% | -14,87% | US$58.094 | US$6,14 | 87.000.000 PHNX |
| 2364 |  Zyberswap ZYB | US$0,01026 | -9,94% | -28,70% | US$57.681 | US$48.795,59 | 5.622.515 ZYB |
| 2365 |  ADreward AD | US$0,000006730 | -3,26% | -45,38% | US$57.688 | US$321,35 | 8.571.666.674 AD |
| 2366 |  Bolivarcoin BOLI | US$0,002918 | -1,67% | -36,00% | US$57.232 | US$0,07000 | 19.612.331 BOLI |
| 2367 |  Novara Calcio Fan Token NOV | US$0,1344 | -2,67% | -17,30% | US$57.131 | US$0,1400 | 425.135 NOV |
| 2368 |  Hawk Tuah HAWK | US$0,00005921 | -8,05% | -38,19% | US$57.011 | US$2.199,41 | 962.810.869 HAWK |
| 2369 |  NFTY Token NFTY | US$0,0002220 | 72,90% | 108,21% | US$56.900 | US$1.245,86 | 256.258.901 NFTY |
| 2370 |  Curate XCUR | US$0,006770 | -8,29% | -24,22% | US$57.055 | US$28.032,95 | 8.428.244 XCUR |
| 2371 |  404 Bakery BAKE | US$0,0005936 | -8,67% | -33,86% | US$56.079 | US$45,62 | 94.474.677 BAKE |
| 2372 |  EasyFi EZ | US$0,008757 | -1,62% | -24,31% | US$55.815 | US$4.059,27 | 6.373.615 EZ |
| 2373 |  Pawtocol UPI | US$0,0002154 | -7,63% | -24,02% | US$55.548 | US$26.140,89 | 257.924.377 UPI |
| 2374 |  MoneySwap MSWAP | US$0,00003657 | -3,15% | -13,90% | US$54.848 | US$2.262,04 | 1.500.000.000 MSWAP |
| 2375 |  Duck DAO (DLP Duck Token) DUCK | US$0,001746 | -1,40% | -17,16% | US$54.688 | US$804,28 | 31.319.195 DUCK |
| 2376 |  ZumCoin ZUM | US$0,00005506 | -1,68% | -16,67% | US$54.443 | - | 988.819.491 ZUM |
| 2377 |  Neblio NEBL | US$0,002579 | -68,75% | -74,94% | US$53.999 | US$29.572,43 | 20.939.418 NEBL |
| 2378 |  Bunicorn BUNI | US$0,001897 | -3,11% | -26,67% | US$53.203 | US$16,27 | 28.049.239 BUNI |
| 2379 |  Galaxy Fight Club GCOIN | US$0,003681 | -7,52% | -34,45% | US$52.945 | US$410,27 | 14.384.463 GCOIN |
| 2380 |  Nerd AI NERD | US$0,003981 | 7,55% | -18,73% | US$52.687 | US$5.631,33 | 13.236.313 NERD |
| 2381 |  Noir NOR | US$0,002478 | -1,67% | -14,85% | US$51.439 | - | 20.760.950 NOR |
| 2382 |  YENTEN YTN | US$0,001211 | -1,67% | -14,85% | US$50.817 | - | 41.952.065 YTN |
| 2383 |  Billion Happiness BHC | US$1,02 | -4,13% | -15,09% | US$50.853 | US$5,01 | 50.000 BHC |
| 2384 |  Sakura SKU | US$0,0009402 | 0,83% | -23,77% | US$49.830 | US$1.510,89 | 53.000.000 SKU |
| 2385 |  WagyuSwap WAG | US$0,0008792 | -6,32% | -23,79% | US$47.624 | US$4.943,68 | 54.165.358 WAG |
| 2386 |  BidiPass BDP | US$0,0001239 | -4,89% | -27,68% | US$47.914 | - | 386.631.337 BDP |
| 2387 |  Shield Protocol SHIELD | US$0,1957 | 12,41% | -19,25% | US$47.841 | US$27,13 | 244.499 SHIELD |
| 2388 |  Shard SHARD | US$0,002753 | -1,68% | -14,86% | US$47.075 | - | 17.100.000 SHARD |
| 2389 |  Blockburn BURN | US$0,00002339 | -4,84% | -27,66% | US$46.255 | - | 1.977.738.958 BURN |
| 2390 |  Swap XWP | US$0,002588 | -1,67% | -14,85% | US$44.989 | - | 17.384.934 XWP |
| 2391 |  TheForce Trade FOC | US$0,0005559 | -0,94% | -13,18% | US$44.580 | US$152,90 | 80.200.000 FOC |
| 2392 |  FXDX FXDX | US$0,001160 | 4,46% | 16,05% | US$44.537 | US$51.032,21 | 38.391.087 FXDX |
| 2393 |  SmartCash SMART | US$0,00003144 | -7,84% | -19,22% | US$44.446 | US$20,13 | 1.413.859.298 SMART |
| 2394 |  ZENZO ZNZ | US$0,001486 | -6,86% | -37,10% | US$44.088 | US$3,14 | 29.667.006 ZNZ |
| 2395 |  The Corgi of PolkaBridge CORGIB | - | -4,00% | -17,47% | US$43.919 | US$42,64 | 28.970.127.068.717 CORGIB |
| 2396 |  Busy DAO BUSY | US$0,0003484 | -2,90% | -21,68% | US$43.546 | US$2.413,00 | 125.000.000 BUSY |
| 2397 |  Yield Protocol YIELD | US$0,001279 | -3,56% | -19,91% | US$43.492 | US$9.934,02 | 34.009.745 YIELD |
| 2398 |  Sypool SYP | US$0,0006597 | 0,33% | -28,90% | US$43.120 | US$46.733,24 | 65.364.660 SYP |
| 2399 |  Misbloc MSB | US$0,0002123 | 47,37% | 1,24% | US$42.255 | US$81.805,10 | 199.019.940 MSB |
| 2400 |  Chimpion BNANA | US$0,001326 | -1,12% | -9,41% | US$42.081 | - | 31.727.387 BNANA |
| 2401 |  Genesis Worlds GENESIS | US$0,0002539 | -7,89% | -2,51% | US$41.965 | US$47,61 | 165.295.357 GENESIS |
| 2402 |  Dawn Protocol DAWN | US$0,0005560 | -1,72% | -14,87% | US$41.402 | US$14,66 | 74.464.266 DAWN |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.