Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2303 |  Terran Coin TRR | US$0,003778 | 12,38% | 12,61% | US$89.372 | US$1.561,93 | 23.653.359 TRR |
| 2304 |  Gunstar Metaverse GSTS | US$0,002846 | 0,35% | -2,92% | US$89.060 | US$25.956,79 | 31.290.286 GSTS |
| 2305 |  Deutsche eMark DEM | US$0,001652 | -1,67% | -14,86% | US$88.623 | - | 53.653.541 DEM |
| 2306 |  YFDAI.FINANCE YF-DAI | US$23,26 | -3,98% | -20,36% | US$92.717 | US$4.692,75 | 3.986 YF-DAI |
| 2307 |  Dragonball Z Tribute DBZ | US$0,0000001300 | -2,71% | -12,84% | US$87.852 | US$772.012 | 694.098.308.523 DBZ |
| 2308 |  EveryCoin EVY | US$0,000009360 | 4,21% | 1,93% | US$87.755 | US$360,20 | 9.380.000.000 EVY |
| 2309 |  Mochi Market MOMA | US$0,002215 | -5,52% | -16,49% | US$87.086 | US$441,09 | 39.311.982 MOMA |
| 2310 |  Orion Money ORION | US$0,0009126 | -5,53% | -21,05% | US$86.698 | US$3.604,03 | 95.000.673 ORION |
| 2311 |  Finblox FBX | US$0,00004299 | 3,54% | -11,89% | US$86.020 | US$33.042,75 | 2.001.064.427 FBX |
| 2312 |  Hashgard GARD | US$0,000008550 | -0,47% | -9,31% | US$85.529 | US$4.869,83 | 10.000.000.000 GARD |
| 2313 |  DinoSwap DINO | US$0,0005479 | -1,79% | -11,32% | US$85.186 | US$187,46 | 155.471.247 DINO |
| 2314 |  X-CASH XCASH | US$0,000001350 | -2,15% | -10,05% | US$85.022 | US$2,98 | 62.820.378.619 XCASH |
| 2315 |  Apron Network APN | US$0,0009033 | 5,67% | -8,94% | US$84.455 | US$27.814,67 | 93.500.000 APN |
| 2316 |  FreedomCoin FREED | US$0,01282 | -6,94% | 25,13% | US$84.659 | - | 6.604.387 FREED |
| 2317 |  Axis DeFi AXIS | US$0,04054 | 6,26% | -17,07% | US$84.498 | US$2.396,08 | 2.084.401 AXIS |
| 2318 |  Governor DAO GDAO | US$0,02885 | -6,90% | -16,91% | US$83.941 | US$3.884,69 | 2.909.493 GDAO |
| 2319 |  Seigniorage Shares SHARE | US$0,004001 | -4,01% | -24,20% | US$83.921 | US$143,40 | 20.976.222 SHARE |
| 2320 |  APYSwap APYS | US$0,004583 | 3,64% | -22,74% | US$83.374 | US$2.921,19 | 18.191.036 APYS |
| 2321 |  Elpis Battle EBA | US$0,003734 | -1,71% | -10,63% | US$82.784 | US$1.515,01 | 22.172.718 EBA |
| 2322 |  Finxflo FXF | US$0,0009117 | -3,73% | -11,45% | US$82.428 | US$64,34 | 90.414.730 FXF |
| 2323 |  Polinate POLI | US$0,0005317 | -4,96% | -30,02% | US$82.039 | US$1.678,73 | 154.294.330 POLI |
| 2324 |  April APRIL | US$0,0009728 | -13,88% | -19,24% | US$81.970 | US$2.080,96 | 84.265.543 APRIL |
| 2325 |  PolkaWar PWAR | US$0,0009826 | -0,92% | -16,90% | US$81.379 | US$5.172,83 | 82.822.168 PWAR |
| 2326 |  Shadows DOWS | US$0,003049 | -2,91% | -17,74% | US$80.798 | - | 26.500.000 DOWS |
| 2327 |  OpenBlox OBX | US$0,00003110 | -3,28% | -21,97% | US$80.679 | US$8.723,60 | 2.594.333.333 OBX |
| 2328 |  Dexsport DESU | US$0,0007531 | -0,12% | -56,93% | US$77.638 | US$5,81 | 103.090.997 DESU |
| 2329 |  Peruvian National Football Team Fan Token FPFT | US$0,003361 | 0,85% | 0,24% | US$76.234 | US$14.763,19 | 22.679.998 FPFT |
| 2330 |  Refinable FINE | US$0,001838 | -3,93% | -23,61% | US$75.451 | US$3.347,48 | 41.059.833 FINE |
| 2331 |  MetaShooter MHUNT | US$0,002334 | -2,78% | -4,56% | US$75.310 | US$65,76 | 32.260.173 MHUNT |
| 2332 |  Davis Cup Fan Token DAVIS | US$0,1374 | 0,31% | -12,27% | US$75.065 | US$294,56 | 546.124 DAVIS |
| 2333 |  Apollon Limassol APL | US$0,1834 | -12,54% | -25,82% | US$74.110 | US$272,29 | 404.010 APL |
| 2334 |  Golff GOF | US$0,007401 | -8,12% | -38,33% | US$74.006 | US$190,05 | 9.999.338 GOF |
| 2335 |  Vodra VDR | US$0,0005167 | -0,03% | -19,82% | US$73.963 | - | 143.144.036 VDR |
| 2336 |  IQ Protocol IQT | US$0,006695 | 2,30% | -25,50% | US$74.065 | US$187.436 | 11.061.937 IQT |
| 2337 |  GrabCoinClub GC | US$0,00005276 | -1,70% | -31,90% | US$73.560 | US$7.837,38 | 1.394.176.620 GC |
| 2338 |  KeyFi KEYFI | US$0,02703 | -1,92% | -17,03% | US$72.656 | US$32,70 | 2.688.429 KEYFI |
| 2339 |  Genesis Shards GS | US$0,005637 | -17,49% | -29,08% | US$67.821 | US$7,43 | 12.030.988 GS |
| 2340 |  Beyond Protocol BP | US$0,0004386 | -2,45% | -37,57% | US$72.393 | US$1.352,71 | 165.059.723 BP |
| 2341 |  hiBEANZ HIBEANZ | US$0,0004370 | -3,77% | -41,67% | US$72.420 | US$23.552,61 | 165.727.000 HIBEANZ |
| 2342 |  The Crypto Prophecies TCP | US$0,0006135 | 1,43% | -12,94% | US$71.642 | US$2.676,46 | 116.782.511 TCP |
| 2343 |  SORA XOR | US$0,000009270 | -10,80% | -24,68% | US$70.136 | US$221.408 | 7.566.238.697 XOR |
| 2344 |  Phoenix Token PHX | US$0,002119 | 0,03% | -5,13% | US$69.854 | US$99.625,16 | 32.959.585 PHX |
| 2345 |  Ormeus Ecosystem ECO | US$0,00003128 | 126,96% | -83,46% | US$69.779 | US$9.161,73 | 2.230.453.136 ECO |
| 2346 |  XcelToken Plus XLAB | US$0,000001550 | 24,57% | 0,74% | US$69.546 | - | 44.999.840.391 XLAB |
| 2347 |  ReapChain REAP | US$0,00004901 | -12,99% | -33,95% | US$68.368 | US$1.762,66 | 1.395.000.000 REAP |
| 2348 |  Aluna.Social ALN | US$0,001808 | -12,24% | -42,15% | US$68.203 | US$54,77 | 37.716.866 ALN |
| 2349 |  Creaticles CRE8 | US$0,0008708 | 1,37% | -7,62% | US$67.966 | US$1.579,67 | 78.052.634 CRE8 |
| 2350 |  Plasma Finance PPAY | US$0,0005441 | -8,11% | -24,52% | US$66.981 | US$232,06 | 123.116.295 PPAY |
| 2351 |  DeHive DHV | US$0,01652 | 3,05% | -11,66% | US$66.412 | US$132,01 | 4.019.375 DHV |
| 2352 |  e-Money NGM | US$0,003343 | -0,61% | 1,28% | US$66.067 | US$69,55 | 19.760.286 NGM |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.