Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2103 |  X X | US$0,0000002400 | 2,64% | 6,22% | US$223.520 | US$24.043,07 | 937.964.885.553 X |
| 2104 |  Hush HUSH | US$0,01862 | -5,02% | -18,09% | US$223.232 | - | 11.991.948 HUSH |
| 2105 |  Virtual Versions VV | US$0,0006006 | -1,29% | -17,66% | US$222.707 | US$64.695,31 | 370.827.638 VV |
| 2106 |  Acquire.Fi ACQ | US$0,006372 | -6,45% | -28,71% | US$223.279 | US$176.587 | 35.041.183 ACQ |
| 2107 |  Spellfire SPELLFIRE | US$0,0005600 | -0,63% | 5,67% | US$221.820 | US$48.223,91 | 396.144.002 SPELLFIRE |
| 2108 |  MetaQ METAQ | US$0,08610 | -3,75% | -5,66% | US$221.940 | US$8.067,34 | 2.577.783 METAQ |
| 2109 |  Ojamu OJA | US$0,002203 | 7,40% | -27,31% | US$220.330 | US$0,2800 | 99.996.080 OJA |
| 2110 |  Wizardia WZRD | US$0,001718 | 1,09% | -30,69% | US$218.069 | US$33.730,30 | 126.909.977 WZRD |
| 2111 |  MetaSoccer MSU | US$0,001880 | 1,29% | -32,73% | US$218.624 | US$3.333,16 | 116.279.055 MSU |
| 2112 |  DOSE DOSE | US$0,0002541 | -11,23% | -15,32% | US$216.895 | US$2.698.000 | 853.702.151 DOSE |
| 2113 |  Brokoli Network BRKL | US$0,004036 | -0,04% | -11,58% | US$215.804 | US$5.509,57 | 53.472.622 BRKL |
| 2114 |  Handy HANDY | US$0,0002244 | -1,40% | -11,19% | US$212.294 | US$69,75 | 945.972.125 HANDY |
| 2115 |  L7 LSD | US$0,005184 | 13,35% | -17,42% | US$212.235 | US$5.467.433 | 40.941.582 LSD |
| 2116 |  Team Vitality Fan Token VIT | US$0,05467 | -3,94% | -21,07% | US$209.061 | US$5,47 | 3.823.815 VIT |
| 2117 |  Helmet.insure HELMET | US$0,004817 | -1,12% | -17,42% | US$208.191 | US$67,21 | 43.224.002 HELMET |
| 2118 |  Rapidz RPZX | US$0,0001121 | -1,53% | -16,54% | US$207.160 | - | 1.847.661.820 RPZX |
| 2119 |  Metrix Coin MRX | US$0,00001261 | -5,40% | -2,57% | US$207.034 | US$4,03 | 16.414.059.031 MRX |
| 2120 |  Hunter Token / Digital Arms HNTR | US$0,001352 | 0,85% | 0,29% | US$206.448 | US$51.604,45 | 152.685.467 HNTR |
| 2121 |  XP NETWORK XPNET | US$0,001549 | -3,13% | -14,46% | US$204.289 | US$30.506,89 | 131.870.792 XPNET |
| 2122 |  Golos Blockchain GLS | US$0,0005050 | 30,32% | 26,74% | US$204.974 | US$185,63 | 405.857.387 GLS |
| 2123 |  Oggy Inu (ETH) OGGY | US$0,000001020 | -10,00% | -28,91% | US$204.568 | US$1.387,34 | 201.272.222.574 OGGY |
| 2124 |  EXGOLAND EXGO | US$0,01839 | 19,52% | 0,51% | US$204.555 | US$1.216,91 | 11.124.728 EXGO |
| 2125 |  Voxel X Network VXL | US$0,0009245 | -1,36% | -25,93% | US$203.734 | US$26,80 | 220.380.548 VXL |
| 2126 |  IOI Token IOI | US$0,01774 | 12,10% | -8,31% | US$201.544 | US$206.818 | 11.363.595 IOI |
| 2127 |  HTMLCOIN HTML | US$0,000003790 | -19,08% | -16,23% | US$201.220 | US$40,64 | 53.067.332.240 HTML |
| 2128 |  Graviocoin GIO | US$0,002753 | -6,71% | -63,26% | US$198.574 | US$2,12 | 72.128.521 GIO |
| 2129 |  Mist MIST | US$0,003530 | 1,94% | -14,89% | US$198.944 | US$19.333,80 | 56.357.088 MIST |
| 2130 |  KamPay KAMPAY | US$0,0004828 | 256,74% | 0,26% | US$197.506 | - | 409.090.982 KAMPAY |
| 2131 |  DuckDaoDime DDIM | US$0,1893 | -2,47% | -15,38% | US$196.409 | - | 1.037.793 DDIM |
| 2132 |  Solzilla SOLZILLA | - | -4,28% | -11,18% | US$192.703 | US$6.353,60 | 641.180.240.641.250 SOLZILLA |
| 2133 |  MetamonkeyAi MMAI | US$0,00003220 | -2,28% | -19,97% | US$196.415 | US$44.614,41 | 6.099.376.989 MMAI |
| 2134 |  Silva Token SILVA | - | 0,00% | -20,31% | US$196.017 | - | 1.669.960.531.442.310 SILVA |
| 2135 |  Ninneko NINO | US$0,003005 | -1,20% | -18,10% | US$195.069 | US$2.596,68 | 64.904.273 NINO |
| 2136 |  AcknoLedger ACK | US$0,001758 | 11,89% | 10,89% | US$193.876 | US$36,51 | 110.280.162 ACK |
| 2137 |  Fruits FRTS | US$0,000009010 | -6,57% | 5,06% | US$189.863 | US$84.366,74 | 21.066.845.547 FRTS |
| 2138 |  Dragon Kart KART | US$0,004561 | -0,03% | 0,07% | US$189.734 | - | 41.600.061 KART |
| 2139 |  Autobahn Network TXL | US$0,002827 | -1,79% | -14,49% | US$189.616 | US$491,46 | 67.070.793 TXL |
| 2140 |  Oggy Inu (BSC) OGGY | - | -2,73% | -19,68% | US$189.395 | US$143,46 | 108.125.205.623.924.992 OGGY |
| 2141 |  Duckies, the canary network for Yellow DUCKIES | US$0,003624 | -0,15% | -4,75% | US$188.787 | US$15,99 | 52.088.321 DUCKIES |
| 2142 |  CyberVein CVT | US$0,0001775 | 6,29% | 6,17% | US$188.168 | US$27.674,28 | 1.060.404.496 CVT |
| 2143 |  Cheems Inu (new) CINU | US$0,00003265 | 0,00% | -42,79% | US$186.869 | - | 5.723.672.214 CINU |
| 2144 |  Mogul Productions STARS | US$0,0006013 | 0,00% | 0,09% | US$184.399 | - | 306.657.541 STARS |
| 2145 |  ApeSwap BANANA | US$0,0009040 | -1,63% | -17,15% | US$184.366 | US$1.227,36 | 203.941.928 BANANA |
| 2146 |  Crypto Sports Network CSPN | US$0,06691 | 18,57% | 11,89% | US$183.156 | US$590,20 | 2.737.526 CSPN |
| 2147 |  Empty Set Dollar ESD | US$0,0004087 | -4,45% | -15,74% | US$182.291 | US$2,04 | 446.012.145 ESD |
| 2148 |  Eminer EM | US$0,0001248 | 0,90% | 1,45% | US$181.475 | - | 1.454.500.099 EM |
| 2149 |  StakeCubeCoin SCC | US$0,01238 | -8,47% | -30,02% | US$179.900 | US$205,73 | 14.536.913 SCC |
| 2150 |  Lunar LNR | US$0,002425 | -2,77% | -19,91% | US$179.055 | US$34.590,79 | 73.830.967 LNR |
| 2151 |  Ruff RUFF | US$0,0001830 | -4,55% | -12,37% | US$179.474 | US$5,63 | 980.500.000 RUFF |
| 2152 |  Agatech AGATA | US$0,02259 | 0,78% | -26,43% | US$178.698 | US$801,34 | 7.911.912 AGATA |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.