Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2603 |  Layer3 L3 | US$0,04248 | -9,33% | -50,42% | - | US$16.142.290 | - |
| 2604 |  HugeWin HUGE | US$0,0006492 | 1,43% | 5,79% | - | US$14.731.338 | - |
| 2605 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,00002378 | -4,84% | 73,12% | - | US$14.416.569 | - |
| 2606 |  Neiro Solana Doge NEIRO | US$0,01332 | -16,73% | 223,18% | - | US$13.262.554 | - |
| 2607 |  Fimarkcoin FMC | US$0,0006584 | -0,52% | -1,97% | - | US$13.240.557 | - |
| 2608 |  BILL THE BEAR BILL | US$0,00001073 | -19,82% | -23,85% | - | US$12.755.775 | - |
| 2609 |  wstUSDT WSTUSDT | US$1,01 | -2,71% | 3,84% | - | US$12.015.709 | - |
| 2610 |  Cryptonex CNX | US$28,24 | -1,16% | -14,67% | - | US$12.352.903 | - |
| 2611 |  XT.com Token XT | US$3,36 | -0,90% | -7,86% | - | US$11.506.212 | - |
| 2612 |  Masa MASA | US$0,04068 | -3,42% | -24,97% | - | US$11.501.579 | - |
| 2613 |  Avail AVAIL | US$0,09544 | -3,36% | -39,98% | - | US$10.259.246 | - |
| 2614 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,04% | 0,03% | - | US$10.111.985 | - |
| 2615 |  Meson Network MSN | US$0,1175 | -38,60% | -55,73% | - | US$10.099.267 | - |
| 2616 |  Pizza (Ordinals) PIZZA | US$2,59 | -8,30% | -27,64% | - | US$10.075.387 | - |
| 2617 |  Origin Ether OETH | US$2.355,20 | -4,60% | -27,06% | - | US$9.871.533 | - |
| 2618 |  AGG AGG | US$0,0006590 | 209,21% | -41,92% | - | US$9.237.290 | - |
| 2619 |  Fautor FTR | US$0,1384 | 12,61% | -75,41% | - | US$9.280.382 | - |
| 2620 |  UZX UZX | US$1,28 | -1,76% | -12,02% | - | US$8.565.725 | - |
| 2621 |  VNDC VNDC | US$0,00003862 | 0,17% | -0,20% | - | US$8.363.829 | - |
| 2622 |  Doland Tremp TREMP | US$0,1953 | -9,64% | -37,19% | - | US$7.559.144 | - |
| 2623 |  CodeMong Ai COAI | US$0,00005001 | -33,35% | 0,00% | - | US$7.427.588 | - |
| 2624 |  PUGGY Coin PUGGY | US$0,002038 | 0,65% | -9,10% | - | US$7.407.846 | - |
| 2625 |  Zeus Network ZEUS | US$0,1724 | -2,96% | -22,37% | - | US$7.344.689 | - |
| 2626 |  Bitcoin Cats 1CAT | US$0,001738 | -6,64% | -38,78% | - | US$7.179.469 | - |
| 2627 |  Aura AURA | US$0,02321 | -10,64% | -42,49% | - | US$6.761.220 | - |
| 2628 |  FIGHT TO MAGA FIGHT | US$0,004407 | -5,98% | -38,20% | - | US$6.407.516 | - |
| 2629 |  rocky ROCKY | US$0,004300 | -7,15% | -24,87% | - | US$6.036.068 | - |
| 2630 |  GUMMY GUMMY | US$0,01014 | -7,46% | -26,72% | - | US$5.715.088 | - |
| 2631 |  GHO GHO | US$0,9999 | -0,04% | 0,48% | - | US$5.681.524 | - |
| 2632 |  Holdstation HOLD | US$1,22 | -3,74% | -27,94% | - | US$5.648.001 | - |
| 2633 |  Chitan CHITAN | US$0,002924 | -21,15% | 0,00% | - | US$5.718.445 | - |
| 2634 |  RETARDIO RETARDIO | US$0,07822 | -2,61% | -12,28% | - | US$5.529.475 | - |
| 2635 |  SMILEY SMILEY | - | -5,97% | -25,06% | - | US$5.511.644 | - |
| 2636 |  Onigiri ONI | US$0,00002313 | 0,14% | 0,00% | - | US$5.473.444 | - |
| 2637 |  Matrix Chain MTC | US$0,3102 | -20,40% | -51,28% | - | US$5.447.653 | - |
| 2638 |  Gems GEMS | US$0,04173 | -3,79% | -28,25% | - | US$5.427.911 | - |
| 2639 |  smolecoin SMOLE | US$0,00003831 | 0,45% | -17,57% | - | US$5.415.916 | - |
| 2640 |  Altered State Token ASTO | US$0,01173 | 6,12% | -12,34% | - | US$5.175.464 | - |
| 2641 |  Joseon Mun JSM | US$0,01419 | 0,80% | 1,95% | - | US$5.032.794 | - |
| 2642 |  Mr Miggles MIGGLES | US$0,01722 | -17,78% | -52,76% | - | US$4.830.492 | - |
| 2643 |  Flappymoonbird FMB | US$0,01861 | 0,55% | 0,40% | - | US$4.700.944 | - |
| 2644 |  Wojak WOJAK | US$0,0005534 | -9,31% | -37,22% | - | US$4.752.788 | - |
| 2645 |  Diment Dollar DD | US$1,00 | -0,03% | 0,04% | - | US$4.706.097 | - |
| 2646 |  RYO Coin RYO | US$8,39 | -0,58% | 0,00% | - | US$4.483.535 | - |
| 2647 |  Cloud CLOUD | US$0,1620 | -6,48% | -24,50% | - | US$4.404.724 | - |
| 2648 |  NADA Protocol Token NADA | US$0,001254 | -3,22% | -32,26% | - | US$4.396.820 | - |
| 2649 |  Arbi Pepe PEPE | US$0,000007360 | -4,65% | -33,37% | - | US$4.291.200 | - |
| 2650 |  WhiteBIT Coin WBT | US$10,10 | -0,56% | -2,29% | - | US$4.251.392 | - |
| 2651 |  Boomco BOOM | US$0,3034 | -0,16% | 0,74% | - | US$4.224.544 | - |
| 2652 |  TYBENG TYBENG | US$0,0003967 | -8,29% | 24,99% | - | US$4.055.176 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.