Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  StakeVault.Network SVN | US$0,1090 | -28,13% | -22,12% | - | US$975.017 | - |
| 2854 |  Trias Token (New) TRIAS | US$5,65 | -5,83% | -18,07% | - | US$962.758 | - |
| 2855 |  SAD HAMSTER HAMMY | US$0,009811 | 1,88% | -43,07% | - | US$955.354 | - |
| 2856 |  BoringDAO BORING | US$0,001718 | 1,18% | -17,01% | - | US$956.783 | - |
| 2857 |  Moxie MOXIE | US$0,004682 | -39,94% | -49,17% | - | US$938.696 | - |
| 2858 |  Port3 Network PORT3 | US$0,03886 | -4,06% | -9,18% | - | US$947.241 | - |
| 2859 |  CrossFi XFI | US$0,6591 | 0,16% | -7,81% | - | US$930.548 | - |
| 2860 |  MetaToken MTK | US$0,3690 | -10,35% | -44,72% | - | US$920.514 | - |
| 2861 |  Resistance Dog REDO | US$0,3003 | -23,59% | -41,36% | - | US$916.456 | - |
| 2862 |  BOOM DAO BOOM | US$0,004238 | 6,93% | 13,40% | - | US$913.170 | - |
| 2863 |  Boomer BOOMER | US$0,004831 | 4,06% | -23,75% | - | US$911.464 | - |
| 2864 |  Zeta ZEX | US$0,02518 | -0,30% | -29,07% | - | US$912.377 | - |
| 2865 |  PayNet Coin PAYN | US$0,3884 | 2,09% | -0,49% | - | US$906.260 | - |
| 2866 |  Peanie PEANIE | US$0,002612 | -18,60% | -19,36% | - | US$904.708 | - |
| 2867 |  Criptodólar UXD | US$1,18 | 11,62% | -16,41% | - | US$905.339 | - |
| 2868 |  TEH EPIK DUCK EPIK | US$0,01187 | -9,55% | -4,66% | - | US$902.575 | - |
| 2869 |  Astroon AST | US$0,004903 | 9,62% | 3,30% | - | US$895.106 | - |
| 2870 |  Ski Mask Dog SKI | US$0,0006484 | -14,86% | -50,17% | - | US$894.495 | - |
| 2871 |  Ocean Protocol OCEAN | US$0,3496 | -4,98% | -32,28% | - | US$888.839 | - |
| 2872 |  MetaMUI MMUI | US$0,04450 | -0,42% | -16,08% | - | US$880.148 | - |
| 2873 |  Axiome AXM | US$0,2738 | 0,57% | -4,37% | - | US$882.493 | - |
| 2874 |  VLaunch VPAD | US$0,01297 | -3,02% | -15,18% | - | US$874.105 | - |
| 2875 |  PacMoon PAC | US$0,03619 | 62,13% | 68,81% | - | US$855.408 | - |
| 2876 |  Keyboard Cat KEYCAT | US$0,0004564 | -11,96% | -36,67% | - | US$874.875 | - |
| 2877 |  Musk Dao MUSK | US$0,0003420 | -8,45% | -22,74% | - | US$841.296 | - |
| 2878 |  Moonwell WELL | US$0,01128 | -7,99% | -36,88% | - | US$855.386 | - |
| 2879 |  ZynCoin ZYN | US$0,03092 | 15,44% | -39,05% | - | US$850.666 | - |
| 2880 |  Zedxion USDZ | US$0,9989 | -0,01% | 0,07% | - | US$842.132 | - |
| 2881 |  Forgotten Playland FP | US$0,003330 | -4,63% | -28,99% | - | US$845.351 | - |
| 2882 |  TUBES TUBES | US$0,5070 | 1,38% | -6,59% | - | US$841.687 | - |
| 2883 |  Wiener AI WAI | US$0,0005837 | -10,84% | 0,00% | - | US$842.034 | - |
| 2884 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -8,67% | -27,88% | - | US$840.867 | - |
| 2885 |  Sanko GameCorp DMT | US$53,95 | -8,35% | -30,90% | - | US$835.075 | - |
| 2886 |  DOLA DOLA | US$0,9936 | 0,15% | -0,56% | - | US$838.347 | - |
| 2887 |  Purple Pepe $PURPE | US$0,00001235 | -17,86% | -45,37% | - | US$825.900 | - |
| 2888 |  MMX MMX | US$1,41 | 5,50% | -28,68% | - | US$826.508 | - |
| 2889 |  Cellana Finance CELL | US$0,04828 | -1,90% | -23,62% | - | US$816.819 | - |
| 2890 |  Biconomy Exchange Token BIT | US$0,000002420 | -2,74% | -16,71% | - | US$818.465 | - |
| 2891 |  MicroVisionChain SPACE | US$0,8849 | 14,03% | -29,89% | - | US$795.720 | - |
| 2892 |  MetaMAFIA MAF | US$0,05727 | -1,42% | 5,30% | - | US$791.391 | - |
| 2893 |  Intelly INTL | US$0,1117 | -0,03% | -0,31% | - | US$783.678 | - |
| 2894 |  XANA XETA | US$0,004216 | -1,08% | -15,52% | - | US$778.528 | - |
| 2895 |  Skulls of Pepe Token SKOP | US$0,04890 | -14,58% | -39,95% | - | US$782.890 | - |
| 2896 |  Metacoin MTC | US$0,01666 | -0,21% | -17,36% | - | US$780.331 | - |
| 2897 |  Dogy DOGY | US$0,0000009600 | 0,00% | 0,00% | - | US$772.775 | - |
| 2898 |  Ozone Metaverse OZONE | US$0,001544 | -13,88% | -12,10% | - | US$779.664 | - |
| 2899 |  UMM UMM | US$1,93 | 0,00% | 0,00% | - | US$770.979 | - |
| 2900 |  LANDLORD RONALD $LANDLORD | US$0,001363 | 3,25% | -45,40% | - | US$746.749 | - |
| 2901 |  Angle Protocol EURA | US$1,09 | 0,28% | 1,11% | - | US$756.742 | - |
| 2902 |  CANTO CANTO | US$0,03622 | -15,10% | -46,50% | - | US$744.757 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.