Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3154 |  AI CODE AICODE | US$0,6594 | 0,77% | -25,79% | - | US$315.431 | - |
| 3155 |  MEME•ECONOMICS MEMERUNE | US$0,06383 | -12,35% | -28,77% | - | US$314.377 | - |
| 3156 |  LumiChill CHILL | US$0,00000004000 | -0,34% | -59,57% | - | US$311.867 | - |
| 3157 |  Karate Combat KARATE | US$0,0005876 | 5,27% | -26,19% | - | US$313.380 | - |
| 3158 |  Runesterminal RUNI | US$0,6404 | -3,22% | -30,15% | - | US$313.154 | - |
| 3159 |  Draggy DRAGGY | - | -15,74% | -17,88% | - | US$313.284 | - |
| 3160 |  Financie Token FNCT | US$0,002321 | 4,96% | -11,89% | - | US$307.083 | - |
| 3161 |  HODL HODL | - | 7,58% | -4,59% | - | US$306.607 | - |
| 3162 |  ecoterra ECOTERRA | US$0,0006768 | -10,70% | -31,20% | - | US$305.666 | - |
| 3163 |  OneRing RING | US$0,002082 | -4,60% | -16,52% | - | US$305.236 | - |
| 3164 |  PAPA Trump PPT | US$0,001208 | 3,77% | -12,13% | - | US$306.539 | - |
| 3165 |  Mistery On Cro MERY | US$0,00001044 | -16,60% | -32,93% | - | US$305.140 | - |
| 3166 |  CoW Protocol COW | US$0,1580 | -11,00% | -33,73% | - | US$304.739 | - |
| 3167 |  PAWZONE PAW | US$0,000001480 | -1,12% | -27,48% | - | US$305.486 | - |
| 3168 |  Payment Swap Utility Board PSUB | US$0,0001937 | -7,18% | -25,58% | - | US$301.761 | - |
| 3169 |  Melos Studio MELOS | US$0,001502 | -8,57% | 8,95% | - | US$299.334 | - |
| 3170 |  PEPE TRUMP | US$0,00000005000 | -98,32% | -71,36% | - | US$300.982 | - |
| 3171 |  VitaDAO VITA | US$1,00 | -3,48% | -34,67% | - | US$300.079 | - |
| 3172 |  EchoLink Network ECHO | US$0,08667 | 0,00% | 0,00% | - | US$299.858 | - |
| 3173 |  Guacamole GUAC | US$0,00000004000 | 1,40% | -42,59% | - | US$316.546 | - |
| 3174 |  Froge (ETH) FROGE | - | -6,80% | -40,29% | - | US$297.265 | - |
| 3175 |  Coloniume Network CLNX | US$0,1997 | 1,21% | 3,26% | - | US$302.212 | - |
| 3176 |  Soul Society HON | US$0,0002134 | 8,79% | -65,26% | - | US$296.793 | - |
| 3177 |  Kernel KERN | US$2,71 | -4,71% | -34,47% | - | US$297.613 | - |
| 3178 |  Turbos Finance TURBOS | US$0,001124 | -1,12% | -15,37% | - | US$296.133 | - |
| 3179 |  Bitcoiva BCA | US$4,79 | -3,36% | -17,67% | - | US$294.953 | - |
| 3180 |  Dinero DINERO | US$0,08766 | -6,30% | 0,00% | - | US$294.935 | - |
| 3181 |  Squid Game SQUID | US$0,008722 | -5,71% | -14,04% | - | US$294.731 | - |
| 3182 |  MAGA: Fight for Trump TRUMPCOIN | US$0,005732 | -15,52% | -61,31% | - | US$294.246 | - |
| 3183 |  StoryFire BLAZE | US$0,0002288 | -6,36% | -30,89% | - | US$289.049 | - |
| 3184 |  Unibit UIBT | US$0,0002868 | -1,05% | -32,33% | - | US$292.640 | - |
| 3185 |  xx network XX | US$0,06002 | -0,42% | -9,36% | - | US$293.082 | - |
| 3186 |  American pepe USPEPE | - | -13,42% | -12,24% | - | US$291.613 | - |
| 3187 |  MAGA TRUMP | US$0,000001360 | -1,73% | -26,81% | - | US$292.970 | - |
| 3188 |  Caduceus (old) CMP | US$0,002090 | 50,30% | -14,30% | - | US$337.061 | - |
| 3189 |  Work X WORK | US$0,1014 | -3,27% | -23,08% | - | US$292.706 | - |
| 3190 |  Nova NOVA | - | 6,03% | -30,97% | - | US$288.634 | - |
| 3191 |  Faith Tribe FTRB | US$0,003926 | -1,60% | -2,97% | - | US$290.798 | - |
| 3192 |  Freela FREL | US$0,0001814 | -0,12% | -13,54% | - | US$289.456 | - |
| 3193 |  Carbify CBY | US$0,9950 | 5,45% | -26,05% | - | US$288.589 | - |
| 3194 |  Moon App APP | US$0,003375 | -7,79% | -31,63% | - | US$285.442 | - |
| 3195 |  USDH USDH | US$0,9663 | -0,02% | 0,37% | - | US$285.145 | - |
| 3196 |  DOVU DOVU | US$0,0006941 | -8,06% | -24,16% | - | US$282.225 | - |
| 3197 |  Iron Fish IRON | US$0,5985 | -2,92% | -9,98% | - | US$283.515 | - |
| 3198 |  HALO NFT OFFICIAL HALO | US$0,006591 | -1,36% | -22,05% | - | US$283.480 | - |
| 3199 |  Hello Puppy BOB | US$0,00001986 | -15,92% | -34,10% | - | US$283.084 | - |
| 3200 |  Celo Brazilian Real CREAL | US$0,1763 | 0,48% | 0,36% | - | US$282.411 | - |
| 3201 |  YOUNES YOUNES | US$0,002909 | 9,48% | 135,74% | - | US$282.024 | - |
| 3202 |  LittleMami LMC | US$0,006441 | -2,75% | -35,18% | - | US$277.835 | - |
| 3203 |  A3S Protocol AA | US$0,4373 | 0,26% | -7,23% | - | US$279.348 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.