Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3354 |  HitBTC Token HIT | US$0,1868 | -3,07% | -21,70% | - | US$194.088 | - |
| 3355 |  VOPO VOPO | US$0,0000001000 | 5,61% | -15,20% | - | US$201.512 | - |
| 3356 |  Pulsechain PLS | US$0,00003551 | -9,35% | -20,89% | - | US$195.036 | - |
| 3357 |  Solo King SKING | US$0,000003260 | 0,14% | -20,06% | - | US$192.646 | - |
| 3358 |  DogeBonk DOBO | US$0,0007641 | -4,75% | -43,53% | - | US$193.486 | - |
| 3359 |  Leandro Lopes LOPES | US$0,05664 | -4,62% | -12,18% | - | US$192.239 | - |
| 3360 |  LocaGo LCG | US$0,03042 | -1,82% | -7,76% | - | US$191.456 | - |
| 3361 |  GPT Protocol GPT | US$0,006327 | -3,44% | -29,35% | - | US$191.260 | - |
| 3362 |  Thala THL | US$0,3646 | -4,90% | -26,37% | - | US$192.071 | - |
| 3363 |  MEMEVENGERS MMVG | - | -7,63% | -2,28% | - | US$191.240 | - |
| 3364 |  Amaterasu Omikami OMIKAMI | US$0,02105 | -9,30% | -32,77% | - | US$190.186 | - |
| 3365 |  lilpump LILPUMP | US$0,0009937 | 11,29% | -40,97% | - | US$187.114 | - |
| 3366 |  Chimpzee CHMPZ | US$0,00006961 | -0,27% | -16,79% | - | US$186.243 | - |
| 3367 |  Gaming Stars GAMES | US$0,0001644 | 17,38% | -9,04% | - | US$190.640 | - |
| 3368 |  Nodewaves NWS | US$0,001591 | -2,63% | -7,00% | - | US$186.745 | - |
| 3369 |  Grow Token GROW | US$0,2293 | -5,47% | -20,53% | - | US$185.529 | - |
| 3370 |  Tokenize Xchange TKX | US$8,09 | -1,52% | -22,78% | - | US$187.533 | - |
| 3371 |  Renq Finance RENQ | US$0,002347 | 0,32% | -7,29% | - | US$185.404 | - |
| 3372 |  KITTY Sol $KITTY | US$0,00006263 | -15,28% | -34,85% | - | US$184.992 | - |
| 3373 |  Snapmuse.io SMX | US$0,01012 | -1,93% | -19,13% | - | US$186.278 | - |
| 3374 |  SolCard SOLC | US$0,03150 | 14,50% | -18,23% | - | US$184.332 | - |
| 3375 |  Joram Poowel POOWEL | US$0,001791 | 5,77% | 9,04% | - | US$184.694 | - |
| 3376 |  AutoAir AI AAI | US$0,01840 | -5,38% | -27,07% | - | US$184.137 | - |
| 3377 |  Banksters Token BARS | US$0,004949 | -0,68% | -18,40% | - | US$184.279 | - |
| 3378 |  PrivateAI PGPT | US$0,3027 | -32,15% | -47,97% | - | US$183.616 | - |
| 3379 |  MetaMecha MM | US$0,00009062 | 5,69% | -31,94% | - | US$183.707 | - |
| 3380 |  Love Monster LOVE | US$0,0005993 | -29,42% | -44,14% | - | US$182.087 | - |
| 3381 |  Payslink PAYS | US$0,007699 | 0,20% | -1,31% | - | US$182.343 | - |
| 3382 |  Pixie PIX | US$0,0001605 | -0,34% | -4,52% | - | US$182.299 | - |
| 3383 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2217 | -4,48% | -16,45% | - | US$182.454 | - |
| 3384 |  The Blue Hand BLU | US$0,008046 | -6,83% | -46,22% | - | US$189.530 | - |
| 3385 |  Donald Trump Jr. $DTJR | US$0,00009953 | 40,75% | 8,51% | - | US$182.103 | - |
| 3386 |  DecideAI DCD | US$0,01132 | 2,08% | -13,96% | - | US$182.328 | - |
| 3387 |  Domi Online DOMI | US$0,007152 | -21,00% | -34,85% | - | US$181.178 | - |
| 3388 |  ENO ENO | US$0,6048 | -1,80% | -15,74% | - | US$180.486 | - |
| 3389 |  ChompCoin CHOMP | US$0,05658 | -27,83% | -52,45% | - | US$179.236 | - |
| 3390 |  Zik coin ZIK | US$0,00008821 | -0,75% | -12,77% | - | US$179.888 | - |
| 3391 |  Chumbi Valley CHMB | US$0,0001732 | -6,30% | -3,65% | - | US$179.443 | - |
| 3392 |  MAGA TRUMP | US$0,2965 | -0,04% | -22,72% | - | US$179.810 | - |
| 3393 |  Pepewifhat PEPEWIFHAT | US$0,00008711 | -1,59% | -41,77% | - | US$176.035 | - |
| 3394 |  Tao Ceτi CETI | US$1,29 | -7,60% | -35,29% | - | US$178.238 | - |
| 3395 |  EthXY SEXY | US$0,1211 | -6,91% | -36,99% | - | US$178.267 | - |
| 3396 |  Verida VDA | US$0,01662 | -0,29% | -10,74% | - | US$177.822 | - |
| 3397 |  YOUR AI YOURAI | US$0,01030 | -9,54% | -34,46% | - | US$176.065 | - |
| 3398 |  RyuJin RYU | US$0,00000001000 | -5,40% | -32,41% | - | US$173.574 | - |
| 3399 |  Kim Exchange KIM | US$0,005969 | -7,45% | -40,92% | - | US$175.809 | - |
| 3400 |  GENIUS AI GNUS | US$2,46 | -16,48% | -26,63% | - | US$174.875 | - |
| 3401 |  TAP FANTASY TAP | US$0,0009100 | -1,22% | 0,50% | - | US$173.648 | - |
| 3402 |  Baby Bitcoin BBTC | US$0,002304 | 11,78% | 56,57% | - | US$170.756 | - |
| 3403 |  XDAO XDAO | US$0,3452 | -1,99% | -15,28% | - | US$172.599 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.