Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3454 |  CeBioLabs CBSL | US$0,09063 | -1,99% | -17,65% | - | US$153.284 | - |
| 3455 |  LOAFCAT LOAFCAT | US$0,00001413 | 45,56% | 0,00% | - | US$153.804 | - |
| 3456 |  Stonks STONKS | US$0,000005200 | -21,28% | -48,75% | - | US$151.999 | - |
| 3457 |  Gravita Protocol GRAI | US$0,9884 | 0,33% | 0,25% | - | US$126.479 | - |
| 3458 |  Wexo WEXO | US$2,16 | -3,55% | 0,78% | - | US$152.071 | - |
| 3459 |  Morpheus MOR | US$15,99 | 3,82% | 5,04% | - | US$152.305 | - |
| 3460 |  Broke Again BROKE | US$0,002127 | -0,83% | -67,35% | - | US$158.126 | - |
| 3461 |  INOFI FON | US$0,3362 | 1,99% | 27,02% | - | US$132.742 | - |
| 3462 |  MSQUARE GLOBAL MSQ | US$6,11 | 4,99% | 3,82% | - | US$156.822 | - |
| 3463 |  Stader MaticX MATICX | US$0,4405 | -3,69% | -20,87% | - | US$151.709 | - |
| 3464 |  Magic Crystal MC | US$0,1898 | 0,67% | 0,17% | - | US$151.492 | - |
| 3465 |  Bullieverse $BULL | US$0,002315 | -8,09% | -15,30% | - | US$151.553 | - |
| 3466 |  Harold HAROLD | US$0,001075 | -9,39% | -53,36% | - | US$152.209 | - |
| 3467 |  SuiPad SUIP | US$0,02474 | -1,28% | -6,33% | - | US$151.230 | - |
| 3468 |  Fanzee FNZ | US$0,002515 | -3,11% | -18,41% | - | US$151.543 | - |
| 3469 |  Shitcoin SHIT | US$0,01222 | -3,54% | -11,34% | - | US$150.721 | - |
| 3470 |  Vestate VES | US$0,007423 | -2,87% | -22,51% | - | US$150.847 | - |
| 3471 |  Baby Grok BABYGROK | - | -4,89% | -27,86% | - | US$150.573 | - |
| 3472 |  Realy REAL | US$0,03111 | 0,43% | -14,78% | - | US$149.533 | - |
| 3473 |  real fast SPEED | US$0,001321 | -12,02% | -49,59% | - | US$148.774 | - |
| 3474 |  OX Coin OX | US$0,005405 | -1,76% | -8,29% | - | US$148.899 | - |
| 3475 |  piin (Ordinals) PIIN | US$0,00008392 | -0,75% | -31,17% | - | US$148.656 | - |
| 3476 |  FWOG FWOG | - | 1,67% | 0,00% | - | US$150.133 | - |
| 3477 |  Equilibrium Games EQ | US$0,01309 | 11,54% | -4,67% | - | US$147.581 | - |
| 3478 |  BORED BORED | US$0,0009138 | -4,87% | -29,56% | - | US$147.183 | - |
| 3479 |  Anita Max Wynn WYNN | US$0,001520 | -2,31% | -37,55% | - | US$146.829 | - |
| 3480 |  COFFEE $COFEEE | US$0,01273 | -3,17% | -29,18% | - | US$146.210 | - |
| 3481 |  Roseon ROSX | US$0,006867 | -6,66% | -16,25% | - | US$148.295 | - |
| 3482 |  Floyx FLOYX | US$0,00003930 | 22,76% | 21,35% | - | US$147.246 | - |
| 3483 |  Coinmetro Token XCM | US$0,03722 | 1,12% | -9,35% | - | US$148.537 | - |
| 3484 |  TAO INU TAONU | US$0,002753 | -21,66% | -43,97% | - | US$144.944 | - |
| 3485 |  KONPAY KON | US$0,0003060 | 5,59% | 18,43% | - | US$144.301 | - |
| 3486 |  SophiaVerse SOPH | US$0,02481 | -6,02% | -26,65% | - | US$144.263 | - |
| 3487 |  Wrapped XDAI wxDai | US$0,9997 | -0,04% | -0,07% | - | US$144.415 | - |
| 3488 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000002290 | 204,44% | 6,00% | - | US$144.055 | - |
| 3489 |  Wasder WAS | US$0,002496 | 4,44% | -19,31% | - | US$143.551 | - |
| 3490 |  Dopex DPX | US$10,77 | -7,53% | -39,15% | - | US$139.732 | - |
| 3491 |  Param PARAM | US$0,01133 | -2,53% | -14,65% | - | US$140.711 | - |
| 3492 |  Aark AARK | US$0,01228 | 1,67% | -25,05% | - | US$142.026 | - |
| 3493 |  Filda FILDA | US$0,001316 | 3,71% | 22,01% | - | US$141.339 | - |
| 3494 |  GM Holding GM | US$0,00008638 | 17,28% | -0,66% | - | US$142.428 | - |
| 3495 |  FalconX FALX | US$0,0004034 | -4,49% | -10,07% | - | US$141.158 | - |
| 3496 |  Youclout YCT | US$0,00005241 | -2,81% | -15,83% | - | US$141.692 | - |
| 3497 |  EnviDa EDAT | US$0,03196 | -1,90% | 0,91% | - | US$140.843 | - |
| 3498 |  Solbank SB | US$109,98 | -13,00% | -8,47% | - | US$141.552 | - |
| 3499 |  MMPRO Token MMPRO | US$0,09974 | -1,09% | -20,68% | - | US$140.643 | - |
| 3500 |  Hermes Protocol HERMES | US$0,02448 | -2,09% | -30,99% | - | US$140.036 | - |
| 3501 |  Idexo Token IDO | US$0,01840 | 6,94% | 2,85% | - | US$139.997 | - |
| 3502 |  Icy IC | US$0,00001397 | -1,11% | -23,74% | - | US$140.820 | - |
| 3503 |  Silver Standard BARS | US$0,4056 | -26,89% | -52,01% | - | US$139.330 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.