Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3654 |  MContent MCONTENT | - | -0,78% | -25,87% | - | US$103.401 | - |
| 3655 |  GAMER GMR | US$0,003360 | -2,91% | -5,70% | - | US$103.574 | - |
| 3656 |  Planq PLQ | US$0,01098 | 2,22% | -29,84% | - | US$103.298 | - |
| 3657 |  GenomesDao GENOME | US$0,007023 | -2,82% | -30,31% | - | US$104.309 | - |
| 3658 |  ZigZag ZZ | US$0,004907 | -10,81% | -12,84% | - | US$103.014 | - |
| 3659 |  Luxury Travel Token LTT | US$0,001605 | -0,90% | -21,69% | - | US$103.894 | - |
| 3660 |  LEOX LEOX | US$0,3055 | -5,48% | -24,57% | - | US$102.986 | - |
| 3661 |  tehBag BAG | US$0,0002854 | 2,07% | -24,81% | - | US$103.856 | - |
| 3662 |  CrowdSwap CROWD | US$0,006831 | -2,47% | -22,17% | - | US$102.789 | - |
| 3663 |  DORK LORD DORKL | US$0,0002664 | -3,71% | -24,31% | - | US$102.661 | - |
| 3664 |  Ducky City DCM | US$0,00004950 | -6,11% | -41,19% | - | US$102.564 | - |
| 3665 |  SMART SMART | US$0,002122 | -0,32% | -13,94% | - | US$102.769 | - |
| 3666 |  SUIA SUIA | US$0,02644 | -12,96% | -42,09% | - | US$102.825 | - |
| 3667 |  0xScans SCANS | US$0,01204 | -5,73% | -32,83% | - | US$101.742 | - |
| 3668 |  Pepe of Solana PEPE | US$0,0001458 | -10,67% | 0,00% | - | US$103.241 | - |
| 3669 |  BlockDrop BDROP | US$0,07320 | 0,01% | -19,92% | - | US$101.663 | - |
| 3670 |  SO-COL SIMP | US$0,0009130 | 0,62% | -3,27% | - | US$101.763 | - |
| 3671 |  rexwifhat REXHAT | US$0,002000 | -0,58% | -34,55% | - | US$101.419 | - |
| 3672 |  PL^Gnet PLUG | US$0,00007198 | -5,19% | -13,62% | - | US$101.034 | - |
| 3673 |  Derp DERP | - | -3,32% | -36,96% | - | US$101.579 | - |
| 3674 |  Aigang AIX | US$0,00009838 | -8,38% | 110,80% | - | US$98.033,49 | - |
| 3675 |  CRYN CRYN | US$3,07 | -1,85% | -14,94% | - | US$100.255 | - |
| 3676 |  PSSYMONSTR PSSYMONSTR | US$0,002719 | -6,88% | 20,40% | - | US$100.562 | - |
| 3677 |  ICE LAND ICELAND | - | -17,38% | -45,53% | - | US$102.054 | - |
| 3678 |  RUM - Pirates of Arrland Token RUM | US$0,004366 | -3,51% | -6,79% | - | US$100.156 | - |
| 3679 |  ContentBox BOX | US$0,0001515 | 5,15% | -7,61% | - | US$99.230,95 | - |
| 3680 |  CoinNavigator CNG | US$3,30 | -1,73% | -14,88% | - | US$99.282,14 | - |
| 3681 |  White Whale WHALE | US$0,003830 | -1,97% | -30,94% | - | US$98.897,91 | - |
| 3682 |  Modex MODEX | US$0,04817 | -1,30% | -5,06% | - | US$99.249,21 | - |
| 3683 |  Family FAM | US$0,0003300 | 5,29% | -3,50% | - | US$99.134,61 | - |
| 3684 |  Alkimi ADS | US$0,08529 | -1,64% | -10,25% | - | US$98.277,99 | - |
| 3685 |  Magpie MGP | US$0,1055 | -1,77% | -14,31% | - | US$98.228,24 | - |
| 3686 |  UPTOS UPTOS | US$0,000009190 | 1,84% | -41,53% | - | US$97.878,02 | - |
| 3687 |  Fieres FIERO | US$0,7554 | 0,11% | -13,27% | - | US$97.701,15 | - |
| 3688 |  MooCat MOOCAT | US$0,0003206 | -21,22% | -36,43% | - | US$96.124,80 | - |
| 3689 |  SX Network SX | US$0,06159 | -6,17% | -4,61% | - | US$98.399,07 | - |
| 3690 |  The Resistance Cat RECA | US$0,1875 | -17,97% | -13,51% | - | US$97.329,16 | - |
| 3691 |  AMC AMC | US$0,00000002000 | -12,20% | 4,29% | - | US$97.204,35 | - |
| 3692 |  Kondux KNDX | US$0,02714 | -9,61% | -47,05% | - | US$97.158,54 | - |
| 3693 |  Guardian GUARD | US$0,1989 | 1,06% | -33,84% | - | US$85.372,40 | - |
| 3694 |  Devour DPAY | US$0,001590 | -3,23% | -32,67% | - | US$95.674,79 | - |
| 3695 |  BIBI BIBI | - | -0,63% | -4,24% | - | US$96.172,88 | - |
| 3696 |  Golden Token GOLD | US$0,006314 | -4,50% | -26,84% | - | US$94.602,70 | - |
| 3697 |  Jurat JTC | US$37,73 | -1,50% | -14,77% | - | US$95.051,33 | - |
| 3698 |  Picasso PICA | US$0,0004991 | -0,86% | -23,89% | - | US$95.364,56 | - |
| 3699 |  StorageChain WSTOR | US$0,004707 | -1,97% | -11,15% | - | US$95.583,30 | - |
| 3700 |  Gradient GDT | US$0,03436 | -4,63% | -32,80% | - | US$95.089,81 | - |
| 3701 |  BH Network BHAT | US$0,004131 | -2,14% | -11,49% | - | US$95.452,31 | - |
| 3702 |  Shadow Node SVPN | US$0,003240 | -2,33% | -38,36% | - | US$105.322 | - |
| 3703 |  MO MO | US$0,0003630 | -1,79% | -15,05% | - | US$95.150,90 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.