Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3554 |  Floor Protocol FLC | US$0,003772 | -5,47% | -21,81% | - | US$125.583 | - |
| 3555 |  Upland (SPARKLET) SPARKLET | US$0,04692 | 19,88% | -27,52% | - | US$126.228 | - |
| 3556 |  SEOR Network SEOR | US$0,001066 | -9,63% | -5,55% | - | US$123.823 | - |
| 3557 |  Silver Token XAGX | US$26,71 | -0,75% | -7,92% | - | US$124.105 | - |
| 3558 |  LEO LEO | US$0,0004474 | 12,65% | -16,43% | - | US$128.893 | - |
| 3559 |  JC Coin JCC | US$0,0006291 | -5,80% | -36,80% | - | US$125.082 | - |
| 3560 |  Custodiy CTY | US$17,18 | -1,59% | -1,47% | - | US$123.464 | - |
| 3561 |  Vendetta VDT | US$0,02972 | -3,60% | -2,89% | - | US$122.966 | - |
| 3562 |  FaceDAO FACEDAO | - | -0,03% | -30,73% | - | US$123.214 | - |
| 3563 |  FISH N CHIPS CHIPPY | US$0,002277 | -34,00% | -37,05% | - | US$122.672 | - |
| 3564 |  Abble AABL | US$0,0007784 | -19,00% | -57,07% | - | US$122.383 | - |
| 3565 |  Ryoshi Research RYOSHI | US$0,01510 | -9,95% | -79,51% | - | US$122.563 | - |
| 3566 |  Extra Finance EXTRA | US$0,06898 | -7,06% | -29,94% | - | US$122.421 | - |
| 3567 |  Gamia GIA | US$0,00001120 | -2,65% | -29,53% | - | US$122.192 | - |
| 3568 |  Temtum TEM | US$0,2484 | -1,78% | -14,93% | - | US$121.322 | - |
| 3569 |  NATIX Network NATIX | US$0,001019 | 2,17% | -5,59% | - | US$121.644 | - |
| 3570 |  Karbun KBC | US$2,86 | 1,11% | 0,04% | - | US$121.400 | - |
| 3571 |  Fine FINE | - | -8,70% | -22,48% | - | US$121.315 | - |
| 3572 |  MAGA TRUMP | US$0,03100 | -33,45% | -36,74% | - | US$120.919 | - |
| 3573 |  MantaDAO MNTA | US$0,1414 | -3,72% | -24,63% | - | US$120.971 | - |
| 3574 |  PELFORT $PELF | US$0,0002072 | -6,83% | -32,40% | - | US$118.844 | - |
| 3575 |  SDME SDME | US$0,0009501 | -5,03% | 55,43% | - | US$119.921 | - |
| 3576 |  SpartaCats PURR | US$0,00000003000 | -19,64% | 14,93% | - | US$119.599 | - |
| 3577 |  Wrapped Venom WVENOM | US$0,1424 | -5,76% | -7,47% | - | US$119.599 | - |
| 3578 |  Chihuahua HUAHUA | US$0,00004455 | -0,23% | -19,13% | - | US$120.071 | - |
| 3579 |  Mystic Land Coin MYTH | US$0,1194 | 8,12% | -10,12% | - | US$118.311 | - |
| 3580 |  Bretter Brett BRETT | US$0,000006340 | -15,14% | -1,82% | - | US$114.423 | - |
| 3581 |  Neuron NRN | US$0,03082 | -2,73% | 0,00% | - | US$119.484 | - |
| 3582 |  Massa MAS | US$0,02291 | 4,22% | -24,75% | - | US$118.026 | - |
| 3583 |  Ajuna Network AJUN | US$0,06507 | 0,99% | 0,14% | - | US$118.965 | - |
| 3584 |  JizzLord JIZZLORD | US$0,001309 | -15,21% | -30,14% | - | US$118.181 | - |
| 3585 |  Poollotto.finance PLT | US$3,01 | -2,24% | -16,83% | - | US$119.221 | - |
| 3586 |  DisChain DIS | US$0,01073 | -9,66% | 10,93% | - | US$120.422 | - |
| 3587 |  HYTOPIA TOPIA | US$0,01515 | -9,64% | -35,55% | - | US$117.694 | - |
| 3588 |  MonbaseCoin MBC | US$0,03962 | 2,57% | 46,70% | - | US$117.705 | - |
| 3589 |  Arbitrove Protocol TROVE | US$0,002969 | -4,02% | -26,12% | - | US$116.990 | - |
| 3590 |  LANDWOLF (AVAX) WOLF | US$0,000007130 | -0,94% | -29,32% | - | US$116.976 | - |
| 3591 |  BNB DOG INU BNBDOG | - | -14,04% | 1,42% | - | US$115.957 | - |
| 3592 |  Thing THING | US$0,0000001900 | 1,42% | 8,28% | - | US$114.949 | - |
| 3593 |  monkeyhaircut MONK | US$0,002748 | 0,33% | -41,75% | - | US$109.302 | - |
| 3594 |  Gui Inu GUI | US$0,000009260 | 1,44% | -20,26% | - | US$115.667 | - |
| 3595 |  Mohameme Bit Salman SALMAN | US$0,0000002600 | 1,71% | -23,67% | - | US$116.180 | - |
| 3596 |  dogwifceo WIFC | US$0,00006171 | 10,73% | 0,00% | - | US$114.924 | - |
| 3597 |  BTAF token BTAF | US$0,06408 | -5,80% | -14,32% | - | US$115.839 | - |
| 3598 |  Utility Nexusmind UNMD | US$8,81 | -1,73% | -14,84% | - | US$115.038 | - |
| 3599 |  xAI XAI | US$0,0000004400 | 0,86% | -15,16% | - | US$114.646 | - |
| 3600 |  Qitmeer Network MEER | US$0,01351 | -0,59% | -20,88% | - | US$115.860 | - |
| 3601 |  Inery $INR | US$0,005917 | 0,70% | -6,87% | - | US$115.327 | - |
| 3602 |  Electric Vehicle Direct Currency EVDC | US$0,00001661 | -12,27% | 7,21% | - | US$113.360 | - |
| 3603 |  300FIT NETWORK FIT | US$0,0004927 | -0,18% | -17,19% | - | US$112.664 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.