Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3604 |  Global Commercial Business GCB | US$0,2019 | 4,62% | 4,05% | - | US$114.315 | - |
| 3605 |  Mamba MAMBA | US$0,0004027 | -16,85% | -40,32% | - | US$112.474 | - |
| 3606 |  BilliCat BCAT | US$0,002073 | -2,38% | -21,30% | - | US$112.700 | - |
| 3607 |  DaoVerse DVRS | US$0,00002578 | 0,00% | -0,01% | - | US$111.814 | - |
| 3608 |  X Payments XPAY | US$0,0007071 | -7,46% | 62,66% | - | US$113.027 | - |
| 3609 |  TOAD TOAD | US$0,0001573 | 17,87% | 1,00% | - | US$113.701 | - |
| 3610 |  Shockwaves NEUROS | US$0,01405 | -4,80% | -36,84% | - | US$111.791 | - |
| 3611 |  Cheese CHEESE | US$0,003530 | -14,29% | 0,00% | - | US$119.955 | - |
| 3612 |  Orchai OCH | US$0,2096 | -2,63% | -32,25% | - | US$112.595 | - |
| 3613 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0003192 | 2,01% | -17,60% | - | US$111.592 | - |
| 3614 |  Aquarius AQUA | US$0,0006667 | 3,03% | -13,59% | - | US$112.306 | - |
| 3615 |  ARC ARC | US$0,01658 | -11,79% | -23,48% | - | US$112.626 | - |
| 3616 |  Relation Labs REL | US$0,001993 | 4,68% | 15,58% | - | US$113.306 | - |
| 3617 |  RWT TOKEN RWT | US$0,00008881 | -1,33% | -31,25% | - | US$111.470 | - |
| 3618 |  Dappad APPA | US$0,005080 | -7,52% | -31,68% | - | US$111.247 | - |
| 3619 |  Infiblue World MONIE | US$0,1233 | -2,95% | -14,93% | - | US$111.122 | - |
| 3620 |  Ring AI RING | US$0,03163 | -7,55% | -46,24% | - | US$109.762 | - |
| 3621 |  spurdo SPURDO | - | 0,57% | -25,01% | - | US$108.486 | - |
| 3622 |  Cairo Finance CBANK | US$0,2958 | 1,02% | -19,33% | - | US$109.719 | - |
| 3623 |  Lillian Token LYF | US$0,008659 | 1,38% | 9,66% | - | US$107.591 | - |
| 3624 |  Trump Hat TRUMPHAT | US$0,0001404 | 27,75% | -57,89% | - | US$110.798 | - |
| 3625 |  XFLOKI XFLOKI | US$0,0000006100 | -0,03% | 0,09% | - | US$108.296 | - |
| 3626 |  EpiK Protocol AIEPK | US$0,003967 | 1,32% | -20,90% | - | US$108.938 | - |
| 3627 |  Olea Token OLEA | US$0,0002651 | -0,04% | -23,04% | - | US$108.601 | - |
| 3628 |  Crazy Frog CRAZY | US$0,0001209 | -4,01% | -11,03% | - | US$107.722 | - |
| 3629 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03994 | -0,08% | 0,00% | - | US$108.649 | - |
| 3630 |  Relictum Pro GTN | US$0,0002873 | 1,82% | -1,63% | - | US$109.544 | - |
| 3631 |  Blockster BXR | US$0,0003179 | -0,07% | -0,11% | - | US$108.733 | - |
| 3632 |  Digital Swiss Franc DSFR | US$0,003685 | -0,08% | -0,02% | - | US$107.641 | - |
| 3633 |  Dodo the Black Swan DODO | US$0,0000006300 | 8,22% | 0,00% | - | US$108.058 | - |
| 3634 |  Stargaze STARS | US$0,007500 | -2,68% | -14,97% | - | US$107.733 | - |
| 3635 |  Kurobi KURO | US$0,0005453 | 13,27% | -20,54% | - | US$108.044 | - |
| 3636 |  RoboHero ROBO | US$0,002183 | -2,22% | 9,07% | - | US$108.369 | - |
| 3637 |  Peon PEON | - | -36,81% | -11,32% | - | US$108.952 | - |
| 3638 |  Puppet PUPPET | US$0,0002799 | -20,21% | -82,97% | - | US$106.635 | - |
| 3639 |  Lets Fuckin Go LFGO | US$0,003187 | -3,32% | -26,68% | - | US$109.396 | - |
| 3640 |  Riser RIS | US$0,1305 | 13,84% | -39,29% | - | US$98.724,65 | - |
| 3641 |  C-cash CCASH | US$0,001665 | -4,94% | 6,58% | - | US$105.812 | - |
| 3642 |  Evulus Token EVU | US$0,004430 | -1,15% | 2,12% | - | US$106.889 | - |
| 3643 |  ReadySwap RS | US$0,4295 | -2,80% | -45,10% | - | US$105.472 | - |
| 3644 |  Liqwid Finance LQ | US$0,6903 | -1,59% | -16,61% | - | US$106.428 | - |
| 3645 |  Metavault Trade MVX | US$0,8967 | -7,57% | -30,54% | - | US$105.704 | - |
| 3646 |  Multiverse AI | US$0,0002381 | -9,36% | -28,40% | - | US$106.352 | - |
| 3647 |  KingdomX KT | US$0,001321 | -0,20% | -0,51% | - | US$105.425 | - |
| 3648 |  Fame MMA FAME | US$0,0002221 | -3,47% | -29,25% | - | US$105.239 | - |
| 3649 |  Fathom Protocol FTHM | US$0,03626 | 0,04% | -19,28% | - | US$104.462 | - |
| 3650 |  NFT Workx WRKX | US$0,01788 | -2,40% | -1,15% | - | US$104.599 | - |
| 3651 |  FORE Protocol FORE | US$0,008751 | -1,83% | -14,34% | - | US$104.027 | - |
| 3652 |  ShibaDoge SHIBDOGE | - | 0,00% | -13,51% | - | US$103.931 | - |
| 3653 |  EgonCoin EGON | US$0,01574 | -12,97% | -34,02% | - | US$104.290 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.